| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 35.5 | 38.35 | 35.15 | 38.15 | 38.15 | +3.25 (+9.31%) | 1,474 |
| 10 Nov 2021 | INR | 35.6 | 35.95 | 32.75 | 34.9 | 34.9 | +2.2 (+6.73%) | 2,406 |
| 9 Nov 2021 | INR | 34.55 | 36.2 | 31.7 | 32.7 | 32.7 | -2.05 (-5.90%) | 839 |
| 8 Nov 2021 | INR | 35 | 38.5 | 31.55 | 34.75 | 34.75 | -0.25 (-0.71%) | 2,773 |
| 4 Nov 2021 | INR | 37.4 | 37.4 | 30.7 | 35 | 35 | +0.9 (+2.64%) | 21 |
| 3 Nov 2021 | INR | 35.8 | 35.8 | 32.4 | 34.1 | 34.1 | -1.9 (-5.28%) | 301 |
| 2 Nov 2021 | INR | 36.95 | 36.95 | 33.75 | 36 | 36 | +1.7 (+4.96%) | 276 |
| 1 Nov 2021 | INR | 34.4 | 34.4 | 34.3 | 34.3 | 34.3 | -0.1 (-0.29%) | 48 |
| 29 Oct 2021 | INR | 31.8 | 35 | 31.8 | 34.4 | 34.4 | +1.95 (+6.01%) | 264 |
| 28 Oct 2021 | INR | 38.2 | 38.2 | 31.5 | 32.45 | 32.45 | -2.5 (-7.15%) | 1,121 |
| 27 Oct 2021 | INR | 35 | 35.1 | 30.4 | 34.95 | 34.95 | +3 (+9.39%) | 1,458 |
| 26 Oct 2021 | INR | 31.35 | 34.65 | 31.3 | 31.95 | 31.95 | -2.7 (-7.79%) | 2,427 |
| 25 Oct 2021 | INR | 36.55 | 39.4 | 33.6 | 34.65 | 34.65 | -1.9 (-5.20%) | 378 |
| 22 Oct 2021 | INR | 34.6 | 37 | 32.1 | 36.55 | 36.55 | +2.2 (+6.40%) | 1,738 |
| 21 Oct 2021 | INR | 32.9 | 34.95 | 31 | 34.35 | 34.35 | +1.45 (+4.41%) | 333 |
| 20 Oct 2021 | INR | 31.5 | 34.5 | 31.05 | 32.9 | 32.9 | -1.6 (-4.64%) | 3,105 |
| 19 Oct 2021 | INR | 29.35 | 34.5 | 29.35 | 34.5 | 34.5 | +2.1 (+6.48%) | 405 |
| 18 Oct 2021 | INR | 30.6 | 33 | 30.6 | 32.4 | 32.4 | +0.5 (+1.57%) | 297 |
| 14 Oct 2021 | INR | 35 | 35 | 31.9 | 31.9 | 31.9 | -3.1 (-8.86%) | 51 |
| 13 Oct 2021 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 5 |
| 12 Oct 2021 | INR | 35 | 35 | 35 | 35 | 35 | +1.35 (+4.01%) | 100 |
| 11 Oct 2021 | INR | 28.7 | 34.95 | 28.7 | 33.65 | 33.65 | +1.85 (+5.82%) | 319 |
| 8 Oct 2021 | INR | 32.05 | 32.05 | 28.9 | 31.8 | 31.8 | -0.2 (-0.63%) | 574 |
| 7 Oct 2021 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
| 6 Oct 2021 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 906 |
| 5 Oct 2021 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 2 |
| 4 Oct 2021 | INR | 33 | 33 | 32 | 32 | 32 | 0.0 (0.0%) | 1,661 |
| 1 Oct 2021 | INR | 32 | 32 | 32 | 32 | 32 | -1 (-3.03%) | 10 |
| 30 Sep 2021 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 1 |
| 29 Sep 2021 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
