| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 1 |
| 27 Sep 2021 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 181 |
| 24 Sep 2021 | INR | 33 | 33 | 33 | 33 | 33 | +1 (+3.13%) | 323 |
| 23 Sep 2021 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 201 |
| 22 Sep 2021 | INR | 31 | 32 | 31 | 32 | 32 | +1 (+3.23%) | 445 |
| 21 Sep 2021 | INR | 32 | 32 | 31 | 31 | 31 | -1 (-3.13%) | 20 |
| 20 Sep 2021 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 11 |
| 17 Sep 2021 | INR | 32 | 32 | 32 | 32 | 32 | +0.5 (+1.59%) | 504 |
| 16 Sep 2021 | INR | 33 | 33 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 618 |
| 15 Sep 2021 | INR | 30.95 | 31.5 | 30.95 | 31.5 | 31.5 | +0.05 (+0.16%) | 772 |
| 14 Sep 2021 | INR | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.05 (-0.16%) | 21 |
| 13 Sep 2021 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
| 9 Sep 2021 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 125 |
| 8 Sep 2021 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 5 |
| 7 Sep 2021 | INR | 31.05 | 31.5 | 31.05 | 31.5 | 31.5 | +0.45 (+1.45%) | 10 |
| 6 Sep 2021 | INR | 30 | 31.5 | 29 | 31.05 | 31.05 | +0.55 (+1.80%) | 510 |
| 3 Sep 2021 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | -1.45 (-4.54%) | 9 |
| 2 Sep 2021 | INR | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | +1.45 (+4.75%) | 0 |
| 1 Sep 2021 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | -1.45 (-4.54%) | 210 |
| 31 Aug 2021 | INR | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.0 (0.0%) | 0 |
| 30 Aug 2021 | INR | 31.95 | 32 | 31.95 | 31.95 | 31.95 | 0.0 (0.0%) | 322 |
| 29 Aug 2021 | INR | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -1.65 (-4.91%) | 117 |
| 26 Aug 2021 | INR | 32.65 | 33.6 | 32 | 33.6 | 33.6 | +1.6 (+5%) | 98 |
| 25 Aug 2021 | INR | 32 | 32 | 32 | 32 | 32 | +1.2 (+3.90%) | 309 |
| 24 Aug 2021 | INR | 31 | 33.2 | 30.4 | 30.8 | 30.8 | -1.2 (-3.75%) | 5,180 |
| 23 Aug 2021 | INR | 30 | 32.1 | 29.1 | 32 | 32 | +1.4 (+4.58%) | 54 |
| 20 Aug 2021 | INR | 31.65 | 32.5 | 30.5 | 30.6 | 30.6 | -0.4 (-1.29%) | 513 |
| 18 Aug 2021 | INR | 30.8 | 32.15 | 28.35 | 31 | 31 | +1.75 (+5.98%) | 839 |
