| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +1.2 (+4.76%) | 268 |
| 2 Jul 2021 | INR | 26 | 26.05 | 24.95 | 25.2 | 25.2 | +0.35 (+1.41%) | 562 |
| 1 Jul 2021 | INR | 24.3 | 24.85 | 24.3 | 24.85 | 24.85 | -0.3 (-1.19%) | 40 |
| 30 Jun 2021 | INR | 26 | 26 | 24.9 | 25.15 | 25.15 | -0.85 (-3.27%) | 115 |
| 29 Jun 2021 | INR | 24.5 | 26 | 24.5 | 26 | 26 | +0.25 (+0.97%) | 338 |
| 28 Jun 2021 | INR | 26.25 | 26.25 | 25.7 | 25.75 | 25.75 | -0.55 (-2.09%) | 234 |
| 25 Jun 2021 | INR | 25.7 | 27.95 | 25.65 | 26.3 | 26.3 | -0.65 (-2.41%) | 393 |
| 24 Jun 2021 | INR | 26.35 | 27.25 | 24.8 | 26.95 | 26.95 | +0.95 (+3.65%) | 443 |
| 23 Jun 2021 | INR | 26.35 | 27.6 | 25.35 | 26 | 26 | -0.3 (-1.14%) | 885 |
| 22 Jun 2021 | INR | 23.85 | 26.3 | 23.85 | 26.3 | 26.3 | +1.25 (+4.99%) | 405 |
| 21 Jun 2021 | INR | 27.5 | 27.5 | 25.05 | 25.05 | 25.05 | -1.15 (-4.39%) | 95 |
| 18 Jun 2021 | INR | 26.25 | 26.25 | 26.2 | 26.2 | 26.2 | -1.35 (-4.90%) | 269 |
| 17 Jun 2021 | INR | 29 | 29 | 27.55 | 27.55 | 27.55 | -1.45 (-5%) | 13 |
| 16 Jun 2021 | INR | 29.1 | 29.1 | 27.75 | 29 | 29 | +1.25 (+4.50%) | 278 |
| 15 Jun 2021 | INR | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +1.3 (+4.91%) | 409 |
| 14 Jun 2021 | INR | 25.7 | 26.45 | 24 | 26.45 | 26.45 | +1.25 (+4.96%) | 985 |
| 11 Jun 2021 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 50 |
| 10 Jun 2021 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
| 9 Jun 2021 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
| 8 Jun 2021 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
| 7 Jun 2021 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -1.3 (-4.91%) | 150 |
| 4 Jun 2021 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +1.2 (+4.74%) | 63 |
| 3 Jun 2021 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
| 2 Jun 2021 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 7 |
| 1 Jun 2021 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
| 31 May 2021 | INR | 26.6 | 26.6 | 25.3 | 25.3 | 25.3 | -1.3 (-4.89%) | 13 |
| 28 May 2021 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
| 27 May 2021 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 80 |
| 26 May 2021 | INR | 28 | 28 | 26.6 | 26.6 | 26.6 | -1.4 (-5%) | 1,276 |
| 25 May 2021 | INR | 28 | 28 | 28 | 28 | 28 | +1.3 (+4.87%) | 1,567 |
