Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.9 (+4.76%) | 50 |
6 Apr 2021 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.9 (+5%) | 6 |
5 Apr 2021 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
1 Apr 2021 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
31 Mar 2021 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 5 |
30 Mar 2021 | INR | 18 | 18 | 18 | 18 | 18 | +0.85 (+4.96%) | 2 |
26 Mar 2021 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.9 (-4.99%) | 1 |
25 Mar 2021 | INR | 19 | 19 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 195 |
24 Mar 2021 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 5 |
23 Mar 2021 | INR | 19 | 19 | 18.05 | 19 | 19 | 0.0 (0.0%) | 153 |
22 Mar 2021 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
19 Mar 2021 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
18 Mar 2021 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
17 Mar 2021 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 10 |
16 Mar 2021 | INR | 20 | 20 | 19 | 19 | 19 | -1 (-5%) | 119 |
15 Mar 2021 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 33 |
12 Mar 2021 | INR | 20 | 20 | 18.25 | 20 | 20 | +0.8 (+4.17%) | 155 |
10 Mar 2021 | INR | 19.05 | 20 | 19 | 19.2 | 19.2 | -0.8 (-4%) | 25 |
9 Mar 2021 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 105 |
8 Mar 2021 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 340 |
5 Mar 2021 | INR | 19.9 | 20 | 19.9 | 20 | 20 | -0.9 (-4.31%) | 150 |
4 Mar 2021 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -1.1 (-5.00%) | 181 |
3 Mar 2021 | INR | 21.4 | 22.5 | 21.4 | 22 | 22 | -0.5 (-2.22%) | 831 |
2 Mar 2021 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 200 |
1 Mar 2021 | INR | 22.65 | 23.6 | 21.55 | 22.5 | 22.5 | -0.15 (-0.66%) | 482 |
26 Feb 2021 | INR | 22.7 | 22.7 | 22.65 | 22.65 | 22.65 | -0.05 (-0.22%) | 411 |
25 Feb 2021 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.05 (-0.22%) | 4 |
24 Feb 2021 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.95 (+4.36%) | 5 |
23 Feb 2021 | INR | 22.85 | 22.85 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 650 |
22 Feb 2021 | INR | 21.8 | 21.8 | 19.8 | 21.8 | 21.8 | +1 (+4.81%) | 265 |