| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -1.05 (-4.81%) | 500 |
| 18 Feb 2021 | INR | 23 | 24 | 21.85 | 21.85 | 21.85 | -1.15 (-5.00%) | 705 |
| 17 Feb 2021 | INR | 20.9 | 23 | 20.9 | 23 | 23 | +1.05 (+4.78%) | 193 |
| 16 Feb 2021 | INR | 22.6 | 23.1 | 21.95 | 21.95 | 21.95 | -0.05 (-0.23%) | 893 |
| 15 Feb 2021 | INR | 22 | 22 | 22 | 22 | 22 | +1 (+4.76%) | 30 |
| 12 Feb 2021 | INR | 22.6 | 22.6 | 20.6 | 21 | 21 | -0.6 (-2.78%) | 81 |
| 11 Feb 2021 | INR | 21.2 | 22.2 | 20.1 | 21.6 | 21.6 | +0.45 (+2.13%) | 1,170 |
| 10 Feb 2021 | INR | 21.05 | 21.15 | 21.05 | 21.15 | 21.15 | -0.95 (-4.30%) | 300 |
| 9 Feb 2021 | INR | 23.2 | 23.2 | 22.1 | 22.1 | 22.1 | -1.1 (-4.74%) | 200 |
| 8 Feb 2021 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 67 |
| 5 Feb 2021 | INR | 23.5 | 23.5 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 150 |
| 4 Feb 2021 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 6 |
| 3 Feb 2021 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -1.2 (-4.92%) | 100 |
| 2 Feb 2021 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
| 1 Feb 2021 | INR | 24.4 | 24.5 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 125 |
| 29 Jan 2021 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -1.25 (-4.87%) | 105 |
| 28 Jan 2021 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 100 |
| 27 Jan 2021 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -1.3 (-4.82%) | 140 |
| 25 Jan 2021 | INR | 27 | 29.75 | 26.95 | 26.95 | 26.95 | -1.4 (-4.94%) | 415 |
| 22 Jan 2021 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -1.45 (-4.87%) | 103 |
| 21 Jan 2021 | INR | 30.95 | 30.95 | 29.8 | 29.8 | 29.8 | -1.55 (-4.94%) | 2,560 |
| 20 Jan 2021 | INR | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -1.65 (-5%) | 282 |
| 19 Jan 2021 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 30 |
| 18 Jan 2021 | INR | 33 | 33 | 33 | 33 | 33 | -0.2 (-0.60%) | 5 |
| 15 Jan 2021 | INR | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | 0.0 (0.0%) | 0 |
| 14 Jan 2021 | INR | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | 0.0 (0.0%) | 0 |
| 13 Jan 2021 | INR | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | 0.0 (0.0%) | 10 |
| 12 Jan 2021 | INR | 34.9 | 34.9 | 33.2 | 33.2 | 33.2 | -1.7 (-4.87%) | 101 |
| 11 Jan 2021 | INR | 36.1 | 36.1 | 34.9 | 34.9 | 34.9 | -1.2 (-3.32%) | 147 |
| 8 Jan 2021 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
