| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 43.61 | 46 | 40.41 | 45.41 | 45.41 | +2.66 (+6.22%) | 3,947 |
| 11 Jan 2024 | INR | 46.99 | 46.99 | 40.21 | 42.75 | 42.75 | -0.85 (-1.95%) | 746 |
| 10 Jan 2024 | INR | 42.8 | 43.6 | 42.8 | 43.6 | 43.6 | +0.8 (+1.87%) | 604 |
| 9 Jan 2024 | INR | 46.79 | 46.79 | 42.4 | 42.8 | 42.8 | +0.4 (+0.94%) | 406 |
| 8 Jan 2024 | INR | 46.89 | 46.89 | 42 | 42.4 | 42.4 | -0.6 (-1.40%) | 731 |
| 5 Jan 2024 | INR | 44 | 44 | 42.15 | 43 | 43 | -0.9 (-2.05%) | 344 |
| 4 Jan 2024 | INR | 42 | 43.9 | 42 | 43.9 | 43.9 | +0.95 (+2.21%) | 953 |
| 3 Jan 2024 | INR | 44.58 | 44.58 | 42.4 | 42.95 | 42.95 | -0.55 (-1.26%) | 404 |
| 2 Jan 2024 | INR | 43.2 | 45.95 | 42 | 43.5 | 43.5 | 0.0 (0.0%) | 1,120 |
| 1 Jan 2024 | INR | 41 | 43.5 | 41 | 43.5 | 43.5 | +2.42 (+5.89%) | 1,570 |
| 29 Dec 2023 | INR | 40.05 | 43 | 40.05 | 41.08 | 41.08 | +0.44 (+1.08%) | 709 |
| 28 Dec 2023 | INR | 42 | 42.99 | 40.06 | 40.64 | 40.64 | -1.66 (-3.92%) | 881 |
| 27 Dec 2023 | INR | 44.44 | 44.44 | 42.3 | 42.3 | 42.3 | -1.27 (-2.91%) | 695 |
| 26 Dec 2023 | INR | 37.13 | 48.14 | 37.13 | 43.57 | 43.57 | +1.07 (+2.52%) | 593 |
| 22 Dec 2023 | INR | 42.84 | 42.84 | 41.5 | 42.5 | 42.5 | +0.5 (+1.19%) | 628 |
| 21 Dec 2023 | INR | 41.05 | 42.9 | 41.05 | 42 | 42 | +1 (+2.44%) | 121 |
| 20 Dec 2023 | INR | 42 | 43.78 | 41 | 41 | 41 | -1.24 (-2.94%) | 2,184 |
| 19 Dec 2023 | INR | 42.92 | 43.85 | 40.12 | 42.24 | 42.24 | -0.68 (-1.58%) | 668 |
| 18 Dec 2023 | INR | 44.89 | 44.89 | 41.31 | 42.92 | 42.92 | -1.51 (-3.40%) | 1,819 |
| 15 Dec 2023 | INR | 43.85 | 45 | 40.01 | 44.43 | 44.43 | +1.8 (+4.22%) | 3,341 |
| 14 Dec 2023 | INR | 44.25 | 45.7 | 41 | 42.63 | 42.63 | -3.01 (-6.60%) | 3,504 |
| 13 Dec 2023 | INR | 46.99 | 46.99 | 44.15 | 45.64 | 45.64 | +0.61 (+1.35%) | 2,168 |
| 12 Dec 2023 | INR | 44 | 49.8 | 44 | 45.03 | 45.03 | +1.02 (+2.32%) | 2,308 |
| 11 Dec 2023 | INR | 47.71 | 49 | 43.15 | 44.01 | 44.01 | -2.76 (-5.90%) | 6,351 |
| 8 Dec 2023 | INR | 49.98 | 49.98 | 45.36 | 46.77 | 46.77 | +1.72 (+3.82%) | 2,983 |
| 7 Dec 2023 | INR | 44.42 | 46.5 | 44.42 | 45.05 | 45.05 | +1.5 (+3.44%) | 1,462 |
| 6 Dec 2023 | INR | 45.4 | 46.3 | 43.36 | 43.55 | 43.55 | -1.01 (-2.27%) | 726 |
| 5 Dec 2023 | INR | 47.23 | 50 | 44.26 | 44.56 | 44.56 | -2.67 (-5.65%) | 3,833 |
| 4 Dec 2023 | INR | 46 | 48.71 | 43.26 | 47.23 | 47.23 | +2.85 (+6.42%) | 2,902 |
| 1 Dec 2023 | INR | 43.91 | 45.05 | 43.2 | 44.38 | 44.38 | -0.65 (-1.44%) | 994 |
