| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
| 16 Jul 2020 | INR | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.25 (-0.89%) | 50 |
| 15 Jul 2020 | INR | 28 | 28 | 28 | 28 | 28 | -0.05 (-0.18%) | 117 |
| 14 Jul 2020 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
| 13 Jul 2020 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
| 10 Jul 2020 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +1.3 (+4.86%) | 20 |
| 9 Jul 2020 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
| 8 Jul 2020 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +1.25 (+4.90%) | 1 |
| 7 Jul 2020 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 6 Jul 2020 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 100 |
| 3 Jul 2020 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.8 (+3.24%) | 128 |
| 2 Jul 2020 | INR | 23.55 | 24.7 | 23.55 | 24.7 | 24.7 | +1.15 (+4.88%) | 171 |
| 1 Jul 2020 | INR | 23.55 | 23.55 | 22.43 | 23.55 | 23.55 | +1.12 (+4.99%) | 380 |
| 30 Jun 2020 | INR | 22 | 22.43 | 22 | 22.43 | 22.43 | +1.06 (+4.96%) | 310 |
| 29 Jun 2020 | INR | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +1.01 (+4.96%) | 11 |
| 26 Jun 2020 | INR | 20 | 20.36 | 20 | 20.36 | 20.36 | +0.96 (+4.95%) | 52 |
| 25 Jun 2020 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
| 24 Jun 2020 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
| 23 Jun 2020 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
| 22 Jun 2020 | INR | 19.46 | 19.46 | 19.4 | 19.4 | 19.4 | +0.86 (+4.64%) | 101 |
| 19 Jun 2020 | INR | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.0 (0.0%) | 0 |
| 18 Jun 2020 | INR | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.88 (+4.98%) | 95 |
| 17 Jun 2020 | INR | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.0 (0.0%) | 0 |
| 16 Jun 2020 | INR | 16 | 17.66 | 16 | 17.66 | 17.66 | +0.84 (+4.99%) | 150 |
| 15 Jun 2020 | INR | 16.83 | 16.83 | 16.82 | 16.82 | 16.82 | +0.79 (+4.93%) | 290 |
| 12 Jun 2020 | INR | 16.07 | 16.07 | 14.7 | 16.03 | 16.03 | +0.72 (+4.70%) | 2,300 |
| 11 Jun 2020 | INR | 13.87 | 15.31 | 13.87 | 15.31 | 15.31 | +0.72 (+4.93%) | 2,462 |
| 10 Jun 2020 | INR | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.0 (0.0%) | 0 |
| 9 Jun 2020 | INR | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.0 (0.0%) | 0 |
| 8 Jun 2020 | INR | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.69 (+4.96%) | 1 |
