| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 43.25 | 46.5 | 41.25 | 45.03 | 45.03 | +1.69 (+3.90%) | 4,118 |
| 29 Nov 2023 | INR | 47.85 | 47.85 | 41.06 | 43.34 | 43.34 | -1.62 (-3.60%) | 4,814 |
| 28 Nov 2023 | INR | 43.7 | 44.99 | 41.18 | 44.96 | 44.96 | +2.12 (+4.95%) | 1,584 |
| 24 Nov 2023 | INR | 43.85 | 43.85 | 42.37 | 42.84 | 42.84 | +0.47 (+1.11%) | 667 |
| 23 Nov 2023 | INR | 43.66 | 43.66 | 39 | 42.37 | 42.37 | -0.43 (-1.00%) | 2,299 |
| 22 Nov 2023 | INR | 41.82 | 42.8 | 40 | 42.8 | 42.8 | +0.98 (+2.34%) | 1,498 |
| 21 Nov 2023 | INR | 39.35 | 43.45 | 39.35 | 41.82 | 41.82 | +0.57 (+1.38%) | 599 |
| 20 Nov 2023 | INR | 42 | 42 | 40.17 | 41.25 | 41.25 | -0.7 (-1.67%) | 383 |
| 17 Nov 2023 | INR | 40.12 | 42.5 | 39 | 41.95 | 41.95 | +1.83 (+4.56%) | 3,697 |
| 16 Nov 2023 | INR | 40 | 40.99 | 38.6 | 40.12 | 40.12 | +0.12 (+0.30%) | 1,140 |
| 15 Nov 2023 | INR | 41.45 | 41.45 | 37.7 | 40 | 40 | +1 (+2.56%) | 3,286 |
| 13 Nov 2023 | INR | 40.6 | 40.6 | 38.85 | 39 | 39 | +1.8 (+4.84%) | 995 |
| 10 Nov 2023 | INR | 37.11 | 38.5 | 37.11 | 37.2 | 37.2 | +0.09 (+0.24%) | 472 |
| 9 Nov 2023 | INR | 37 | 38.45 | 37 | 37.11 | 37.11 | +0.11 (+0.30%) | 89 |
| 8 Nov 2023 | INR | 39.5 | 39.5 | 36.6 | 37 | 37 | -1.04 (-2.73%) | 682 |
| 7 Nov 2023 | INR | 39.94 | 41.79 | 38 | 38.04 | 38.04 | -1.3 (-3.30%) | 233 |
| 6 Nov 2023 | INR | 39.5 | 39.5 | 36.85 | 39.34 | 39.34 | -0.16 (-0.41%) | 302 |
| 3 Nov 2023 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 50 |
| 2 Nov 2023 | INR | 36.61 | 39.8 | 36.61 | 39.5 | 39.5 | +1.96 (+5.22%) | 106 |
| 1 Nov 2023 | INR | 37.2 | 38.9 | 37.1 | 37.54 | 37.54 | -0.57 (-1.50%) | 242 |
| 31 Oct 2023 | INR | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | -0.89 (-2.28%) | 40 |
| 30 Oct 2023 | INR | 38.66 | 39 | 38.66 | 39 | 39 | +1.1 (+2.90%) | 1,784 |
| 27 Oct 2023 | INR | 38 | 38 | 37.8 | 37.9 | 37.9 | -0.05 (-0.13%) | 612 |
| 26 Oct 2023 | INR | 36 | 38.85 | 36 | 37.95 | 37.95 | -0.35 (-0.91%) | 367 |
| 25 Oct 2023 | INR | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | +1.33 (+3.60%) | 306 |
| 23 Oct 2023 | INR | 36.6 | 38.5 | 36.3 | 36.97 | 36.97 | -0.84 (-2.22%) | 6,086 |
| 20 Oct 2023 | INR | 36.5 | 40.25 | 36.5 | 37.81 | 37.81 | +0.31 (+0.83%) | 693,938 |
| 19 Oct 2023 | INR | 36.17 | 38.4 | 36.17 | 37.5 | 37.5 | -0.42 (-1.11%) | 170 |
| 18 Oct 2023 | INR | 39.7 | 39.7 | 37.5 | 37.92 | 37.92 | -0.41 (-1.07%) | 277 |
| 17 Oct 2023 | INR | 39.5 | 39.5 | 38.33 | 38.33 | 38.33 | -1.17 (-2.96%) | 349 |
