Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2018 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 175 |
5 Oct 2018 | INR | 23 | 23.1 | 23 | 23.1 | 23.1 | +1.1 (+5.00%) | 3,052 |
4 Oct 2018 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
3 Oct 2018 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
1 Oct 2018 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
28 Sep 2018 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
27 Sep 2018 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 4 |
26 Sep 2018 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 4 |
25 Sep 2018 | INR | 22 | 22 | 22 | 22 | 22 | -1 (-4.35%) | 4 |
24 Sep 2018 | INR | 22.5 | 23 | 22.5 | 23 | 23 | +0.5 (+2.22%) | 75 |
21 Sep 2018 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
19 Sep 2018 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
18 Sep 2018 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
17 Sep 2018 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
14 Sep 2018 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.5 (+2.27%) | 50 |
12 Sep 2018 | INR | 22 | 22 | 22 | 22 | 22 | -0.4 (-1.79%) | 50 |
11 Sep 2018 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
10 Sep 2018 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
7 Sep 2018 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 377 |
6 Sep 2018 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
5 Sep 2018 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
4 Sep 2018 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 225 |
3 Sep 2018 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +1.05 (+4.92%) | 121 |
31 Aug 2018 | INR | 20.35 | 21.35 | 20.35 | 21.35 | 21.35 | +1 (+4.91%) | 340 |
30 Aug 2018 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
29 Aug 2018 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
28 Aug 2018 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
27 Aug 2018 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
24 Aug 2018 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.95 (+4.90%) | 197 |
23 Aug 2018 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |