Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2018 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
20 Aug 2018 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
17 Aug 2018 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
16 Aug 2018 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
14 Aug 2018 | INR | 20.35 | 20.35 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 50 |
13 Aug 2018 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.9 (+4.86%) | 1 |
10 Aug 2018 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.85 (+4.82%) | 100 |
9 Aug 2018 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 6 |
8 Aug 2018 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
7 Aug 2018 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.8 (+4.75%) | 50 |
6 Aug 2018 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.8 (+4.98%) | 25 |
3 Aug 2018 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
2 Aug 2018 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.74 (+4.83%) | 148 |
1 Aug 2018 | INR | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.0 (0.0%) | 0 |
31 Jul 2018 | INR | 15.31 | 15.31 | 13.9 | 15.31 | 15.31 | +0.72 (+4.93%) | 402 |
30 Jul 2018 | INR | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.69 (+4.96%) | 50 |
27 Jul 2018 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.66 (+4.98%) | 5 |
26 Jul 2018 | INR | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.63 (+5.00%) | 5 |
25 Jul 2018 | INR | 12.5 | 12.61 | 12.5 | 12.61 | 12.61 | +0.11 (+0.88%) | 100 |
24 Jul 2018 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
23 Jul 2018 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
20 Jul 2018 | INR | 12.45 | 12.5 | 12.45 | 12.5 | 12.5 | -0.6 (-4.58%) | 99 |
19 Jul 2018 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
18 Jul 2018 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
17 Jul 2018 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.4 (-2.96%) | 50 |
16 Jul 2018 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.5 (-3.57%) | 50 |
13 Jul 2018 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
12 Jul 2018 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
11 Jul 2018 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
10 Jul 2018 | INR | 14 | 14 | 14 | 14 | 14 | -0.64 (-4.37%) | 15 |