Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2018 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
25 May 2018 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.85 (-4.91%) | 200 |
24 May 2018 | INR | 17.1 | 18.8 | 17.1 | 17.3 | 17.3 | -0.65 (-3.62%) | 1,601 |
23 May 2018 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.85 (+4.97%) | 10 |
22 May 2018 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
21 May 2018 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
18 May 2018 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
17 May 2018 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
16 May 2018 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
15 May 2018 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.85 (-4.74%) | 74 |
14 May 2018 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
11 May 2018 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
10 May 2018 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
9 May 2018 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.85 (+4.97%) | 50 |
8 May 2018 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.55 (-3.12%) | 500 |
7 May 2018 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.55 (-3.02%) | 60 |
4 May 2018 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
3 May 2018 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.85 (-4.46%) | 10 |
2 May 2018 | INR | 19 | 19.05 | 19 | 19.05 | 19.05 | -0.9 (-4.51%) | 150 |
30 Apr 2018 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.95 (+5%) | 50 |
27 Apr 2018 | INR | 19 | 19 | 19 | 19 | 19 | -0.2 (-1.04%) | 50 |
26 Apr 2018 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
25 Apr 2018 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.9 (+4.92%) | 50 |
24 Apr 2018 | INR | 19.25 | 19.25 | 18.3 | 18.3 | 18.3 | -0.95 (-4.94%) | 100 |
23 Apr 2018 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.95 (-4.70%) | 50 |
20 Apr 2018 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.5 (-2.42%) | 50 |
19 Apr 2018 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
18 Apr 2018 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
17 Apr 2018 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
16 Apr 2018 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |