Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2018 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
12 Apr 2018 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -1 (-4.61%) | 1 |
11 Apr 2018 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -1.1 (-4.82%) | 50 |
10 Apr 2018 | INR | 23.9 | 23.9 | 22.8 | 22.8 | 22.8 | -1.1 (-4.60%) | 51 |
9 Apr 2018 | INR | 23.9 | 23.9 | 21.8 | 23.9 | 23.9 | +1.05 (+4.60%) | 235 |
6 Apr 2018 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 0 |
5 Apr 2018 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -1.2 (-4.99%) | 100 |
4 Apr 2018 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 1 |
3 Apr 2018 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
2 Apr 2018 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -1.25 (-4.94%) | 50 |
28 Mar 2018 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
27 Mar 2018 | INR | 26.6 | 26.6 | 25.3 | 25.3 | 25.3 | -1.3 (-4.89%) | 50 |
26 Mar 2018 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
23 Mar 2018 | INR | 26.65 | 29.4 | 26.6 | 26.6 | 26.6 | -1.4 (-5%) | 759 |
22 Mar 2018 | INR | 28 | 28 | 28 | 28 | 28 | -1.45 (-4.92%) | 50 |
21 Mar 2018 | INR | 32 | 32 | 29.45 | 29.45 | 29.45 | -1.55 (-5%) | 202 |
20 Mar 2018 | INR | 28.5 | 31 | 28.5 | 31 | 31 | +1 (+3.33%) | 207 |
19 Mar 2018 | INR | 28.05 | 30 | 28.05 | 30 | 30 | +1.1 (+3.81%) | 1,601 |
16 Mar 2018 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
15 Mar 2018 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 100 |
14 Mar 2018 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | -1.4 (-4.62%) | 100 |
13 Mar 2018 | INR | 27.95 | 30.3 | 27.9 | 30.3 | 30.3 | +1.35 (+4.66%) | 80 |
12 Mar 2018 | INR | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | +0.45 (+1.58%) | 75 |
9 Mar 2018 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
8 Mar 2018 | INR | 29.7 | 29.7 | 28.5 | 28.5 | 28.5 | +0.2 (+0.71%) | 300 |
7 Mar 2018 | INR | 25.75 | 28.3 | 25.65 | 28.3 | 28.3 | +1.3 (+4.81%) | 406 |
6 Mar 2018 | INR | 27.8 | 27.85 | 27 | 27 | 27 | +0.4 (+1.50%) | 151 |
5 Mar 2018 | INR | 24.8 | 27.05 | 24.8 | 26.6 | 26.6 | +0.8 (+3.10%) | 597 |
1 Mar 2018 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +1.2 (+4.88%) | 50 |
28 Feb 2018 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -1.25 (-4.84%) | 40 |