| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2018 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
| 26 Feb 2018 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.05 (+0.19%) | 50 |
| 23 Feb 2018 | INR | 23.4 | 25.8 | 23.4 | 25.8 | 25.8 | +1.2 (+4.88%) | 101 |
| 22 Feb 2018 | INR | 24.55 | 27.05 | 24.55 | 24.6 | 24.6 | -1.2 (-4.65%) | 152 |
| 21 Feb 2018 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
| 20 Feb 2018 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -1.35 (-4.97%) | 150 |
| 19 Feb 2018 | INR | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -1.4 (-4.90%) | 50 |
| 16 Feb 2018 | INR | 28.6 | 28.6 | 28.55 | 28.55 | 28.55 | -1.45 (-4.83%) | 50 |
| 15 Feb 2018 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 14 Feb 2018 | INR | 32.9 | 32.9 | 30 | 30 | 30 | -1.45 (-4.61%) | 4,550 |
| 12 Feb 2018 | INR | 31.4 | 31.45 | 30 | 31.45 | 31.45 | +1.45 (+4.83%) | 606 |
| 9 Feb 2018 | INR | 28.5 | 30.05 | 28.5 | 30 | 30 | 0.0 (0.0%) | 930 |
| 8 Feb 2018 | INR | 30 | 30 | 30 | 30 | 30 | -0.8 (-2.60%) | 700 |
| 7 Feb 2018 | INR | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0.0 (0.0%) | 0 |
| 6 Feb 2018 | INR | 27.95 | 30.8 | 27.95 | 30.8 | 30.8 | +1.4 (+4.76%) | 2,112 |
| 5 Feb 2018 | INR | 29.4 | 31.95 | 29.4 | 29.4 | 29.4 | -1.5 (-4.85%) | 92 |
| 2 Feb 2018 | INR | 32 | 32 | 30.9 | 30.9 | 30.9 | -1.6 (-4.92%) | 26 |
| 1 Feb 2018 | INR | 32 | 33.55 | 32 | 32.5 | 32.5 | +0.5 (+1.56%) | 869 |
| 31 Jan 2018 | INR | 31.9 | 35 | 31.9 | 32 | 32 | -1.55 (-4.62%) | 2,549 |
| 30 Jan 2018 | INR | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | +1.55 (+4.84%) | 1 |
| 29 Jan 2018 | INR | 31.25 | 32.8 | 31.25 | 32 | 32 | +0.75 (+2.40%) | 1,453 |
| 25 Jan 2018 | INR | 33.55 | 33.55 | 30.4 | 31.25 | 31.25 | -0.75 (-2.34%) | 711 |
| 24 Jan 2018 | INR | 31.5 | 32 | 31.35 | 32 | 32 | -1 (-3.03%) | 3,332 |
| 23 Jan 2018 | INR | 33.05 | 33.05 | 32.95 | 33 | 33 | -1 (-2.94%) | 10,450 |
| 22 Jan 2018 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
| 19 Jan 2018 | INR | 34 | 34 | 34 | 34 | 34 | -1.25 (-3.55%) | 10 |
| 18 Jan 2018 | INR | 35.25 | 35.55 | 35.25 | 35.25 | 35.25 | -1.25 (-3.42%) | 162 |
| 17 Jan 2018 | INR | 38.05 | 38.05 | 36.5 | 36.5 | 36.5 | -1.55 (-4.07%) | 7 |
| 16 Jan 2018 | INR | 36.2 | 38.05 | 36.2 | 38.05 | 38.05 | +1.8 (+4.97%) | 1,152 |
| 15 Jan 2018 | INR | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | +1.7 (+4.92%) | 592 |
