Modipon Limited Recent Share Price (BSE:503776)

BSE:503776 - Modipon Ltd. Modipon Limited
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jan 2018	INR	33.5	34.55	33.5	34.55	34.55	-0.1 (-0.29%)	216
11 Jan 2018	INR	33.7	34.65	33.7	34.65	34.65	-0.65 (-1.84%)	300
10 Jan 2018	INR	37.05	37.05	35.25	35.3	35.3	-3.1 (-8.07%)	272
8 Jan 2018	INR	37	40.65	37	38.4	38.4	-0.35 (-0.90%)	423
5 Jan 2018	INR	35.9	38.85	35.9	38.75	38.75	+1.75 (+4.73%)	761
4 Jan 2018	INR	37	37	37	37	37	-0.7 (-1.86%)	67
3 Jan 2018	INR	35.05	37.7	35.05	37.7	37.7	+1.7 (+4.72%)	761
2 Jan 2018	INR	36	36.1	36	36	36	-0.1 (-0.28%)	2,551
1 Jan 2018	INR	36.2	39.35	36.1	36.1	36.1	-1.85 (-4.87%)	2,681
29 Dec 2017	INR	35	37.95	35	37.95	37.95	+1.45 (+3.97%)	11,001
28 Dec 2017	INR	36	37.1	34	36.5	36.5	+1.15 (+3.25%)	1,097
27 Dec 2017	INR	35.05	36.7	34.5	35.35	35.35	+0.35 (+1%)	11,280
26 Dec 2017	INR	32.5	35.2	31.9	35	35	+1.45 (+4.32%)	4,270
22 Dec 2017	INR	33.55	33.55	33.55	33.55	33.55	0.0 (0.0%)	0
21 Dec 2017	INR	33.55	33.55	33.55	33.55	33.55	0.0 (0.0%)	0
20 Dec 2017	INR	33.55	33.55	33.55	33.55	33.55	-0.8 (-2.33%)	30
19 Dec 2017	INR	34.35	34.35	34.35	34.35	34.35	-1.4 (-3.92%)	110
18 Dec 2017	INR	32.4	35.75	32.4	35.75	35.75	+1.65 (+4.84%)	80
15 Dec 2017	INR	34.1	34.1	34.1	34.1	34.1	0.0 (0.0%)	0
14 Dec 2017	INR	34.05	37.3	34.05	34.1	34.1	-1.45 (-4.08%)	261
13 Dec 2017	INR	35.55	35.55	35.55	35.55	35.55	0.0 (0.0%)	0
12 Dec 2017	INR	36	36	35.55	35.55	35.55	-1.45 (-3.92%)	250
11 Dec 2017	INR	37	37	37	37	37	0.0 (0.0%)	0
8 Dec 2017	INR	37	37	37	37	37	0.0 (0.0%)	0
7 Dec 2017	INR	37	37	37	37	37	-0.15 (-0.40%)	250
6 Dec 2017	INR	40	40	37.1	37.15	37.15	-1.85 (-4.74%)	221
5 Dec 2017	INR	39	39	39	39	39	0.0 (0.0%)	0
4 Dec 2017	INR	39	39	39	39	39	0.0 (0.0%)	0
1 Dec 2017	INR	39	39	39	39	39	0.0 (0.0%)	0
30 Nov 2017	INR	39	39	39	39	39	-2 (-4.88%)	318