| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2017 | INR | 62.45 | 62.75 | 62.45 | 62.75 | 62.75 | +2.95 (+4.93%) | 863 |
| 16 Oct 2017 | INR | 60.9 | 60.9 | 56 | 59.8 | 59.8 | +1.8 (+3.10%) | 1,284 |
| 13 Oct 2017 | INR | 58.15 | 58.15 | 52.7 | 58 | 58 | +2.6 (+4.69%) | 2,083 |
| 12 Oct 2017 | INR | 55.4 | 55.4 | 53.5 | 55.4 | 55.4 | +2.6 (+4.92%) | 2,293 |
| 11 Oct 2017 | INR | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | +4.8 (+10%) | 746 |
| 10 Oct 2017 | INR | 48 | 48 | 48 | 48 | 48 | +4.35 (+9.97%) | 676 |
| 9 Oct 2017 | INR | 38 | 43.65 | 38 | 43.65 | 43.65 | +3.95 (+9.95%) | 1,463 |
| 6 Oct 2017 | INR | 37.9 | 39.85 | 37.9 | 39.7 | 39.7 | +3.45 (+9.52%) | 247 |
| 5 Oct 2017 | INR | 37.5 | 39.7 | 33.85 | 36.25 | 36.25 | +0.1 (+0.28%) | 813 |
| 4 Oct 2017 | INR | 36 | 40 | 35.1 | 36.15 | 36.15 | -2 (-5.24%) | 2,069 |
| 3 Oct 2017 | INR | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 0.0 (0.0%) | 0 |
| 29 Sep 2017 | INR | 42 | 42 | 38 | 38.15 | 38.15 | -1 (-2.55%) | 111 |
| 28 Sep 2017 | INR | 37.85 | 40.15 | 36 | 39.15 | 39.15 | +2.65 (+7.26%) | 1,138 |
| 27 Sep 2017 | INR | 40 | 42 | 35.8 | 36.5 | 36.5 | -1.9 (-4.95%) | 1,277 |
| 26 Sep 2017 | INR | 32.05 | 38.45 | 32.05 | 38.4 | 38.4 | +3.4 (+9.71%) | 221 |
| 25 Sep 2017 | INR | 34.05 | 39 | 34.05 | 35 | 35 | -2 (-5.41%) | 362 |
| 22 Sep 2017 | INR | 35.7 | 40 | 35.55 | 37 | 37 | -2.5 (-6.33%) | 735 |
| 21 Sep 2017 | INR | 40 | 40 | 38 | 39.5 | 39.5 | +0.5 (+1.28%) | 56 |
| 20 Sep 2017 | INR | 40 | 40.55 | 38 | 39 | 39 | +1.9 (+5.12%) | 375 |
| 19 Sep 2017 | INR | 41 | 42.45 | 36.75 | 37.1 | 37.1 | -1.9 (-4.87%) | 490 |
| 18 Sep 2017 | INR | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
| 15 Sep 2017 | INR | 40 | 41 | 39 | 39 | 39 | +0.35 (+0.91%) | 103 |
| 14 Sep 2017 | INR | 36.5 | 38.65 | 36.5 | 38.65 | 38.65 | +3.5 (+9.96%) | 2,095 |
| 13 Sep 2017 | INR | 34.25 | 35.6 | 33.15 | 35.15 | 35.15 | +0.65 (+1.88%) | 452 |
| 12 Sep 2017 | INR | 35 | 35 | 34.5 | 34.5 | 34.5 | +0.45 (+1.32%) | 51 |
| 11 Sep 2017 | INR | 34.05 | 37.9 | 34 | 34.05 | 34.05 | -2.95 (-7.97%) | 258 |
| 8 Sep 2017 | INR | 35.85 | 37 | 35.85 | 37 | 37 | +3.25 (+9.63%) | 703 |
| 7 Sep 2017 | INR | 35.5 | 36.75 | 33.5 | 33.75 | 33.75 | +0.3 (+0.90%) | 1,330 |
| 6 Sep 2017 | INR | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | -2.55 (-7.08%) | 31 |
| 5 Sep 2017 | INR | 33.5 | 36.45 | 33.5 | 36 | 36 | +0.4 (+1.12%) | 350 |
