| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2017 | INR | 35 | 37 | 33.1 | 35.6 | 35.6 | -1.15 (-3.13%) | 6,055 |
| 1 Sep 2017 | INR | 42 | 42.5 | 36.45 | 36.75 | 36.75 | -3.75 (-9.26%) | 1,272 |
| 31 Aug 2017 | INR | 36 | 40.5 | 35 | 40.5 | 40.5 | +2.75 (+7.28%) | 1,112 |
| 30 Aug 2017 | INR | 34 | 38.8 | 34 | 37.75 | 37.75 | +2.45 (+6.94%) | 919 |
| 29 Aug 2017 | INR | 38.7 | 38.75 | 35.3 | 35.3 | 35.3 | +0.05 (+0.14%) | 1,225 |
| 28 Aug 2017 | INR | 31.25 | 35.25 | 31.25 | 35.25 | 35.25 | +3.2 (+9.98%) | 640 |
| 24 Aug 2017 | INR | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -2.1 (-6.15%) | 50 |
| 23 Aug 2017 | INR | 34.4 | 35 | 32.55 | 34.15 | 34.15 | +2.05 (+6.39%) | 353 |
| 22 Aug 2017 | INR | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | -3.4 (-9.58%) | 50 |
| 21 Aug 2017 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
| 18 Aug 2017 | INR | 34.85 | 35.5 | 32.05 | 35.5 | 35.5 | +0.7 (+2.01%) | 455 |
| 17 Aug 2017 | INR | 37 | 37 | 34.7 | 34.8 | 34.8 | -3.75 (-9.73%) | 790 |
| 16 Aug 2017 | INR | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | +2.75 (+7.68%) | 2 |
| 14 Aug 2017 | INR | 32 | 35.8 | 31.05 | 35.8 | 35.8 | +2.8 (+8.48%) | 575 |
| 11 Aug 2017 | INR | 33 | 33 | 33 | 33 | 33 | -1.85 (-5.31%) | 13 |
| 10 Aug 2017 | INR | 38.95 | 39 | 34.8 | 34.85 | 34.85 | -3.7 (-9.60%) | 153 |
| 9 Aug 2017 | INR | 41 | 42.8 | 38.5 | 38.55 | 38.55 | -4.2 (-9.82%) | 109 |
| 8 Aug 2017 | INR | 42 | 42.75 | 42 | 42.75 | 42.75 | +3.85 (+9.90%) | 530 |
| 7 Aug 2017 | INR | 34.15 | 38.9 | 34.15 | 38.9 | 38.9 | +3.5 (+9.89%) | 372 |
| 4 Aug 2017 | INR | 35.35 | 35.4 | 34.2 | 35.4 | 35.4 | +1.65 (+4.89%) | 154 |
| 3 Aug 2017 | INR | 33.75 | 36.75 | 33.25 | 33.75 | 33.75 | -1.25 (-3.57%) | 594 |
| 2 Aug 2017 | INR | 35.05 | 35.05 | 35 | 35 | 35 | -1.3 (-3.58%) | 130 |
| 1 Aug 2017 | INR | 37.95 | 37.95 | 36.3 | 36.3 | 36.3 | -1.3 (-3.46%) | 100 |
| 31 Jul 2017 | INR | 38 | 38 | 37.6 | 37.6 | 37.6 | -1.9 (-4.81%) | 220 |
| 28 Jul 2017 | INR | 39.55 | 39.55 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 590 |
| 27 Jul 2017 | INR | 39.05 | 40 | 38.55 | 39.5 | 39.5 | +0.45 (+1.15%) | 183 |
| 26 Jul 2017 | INR | 38 | 39.05 | 38 | 39.05 | 39.05 | +1.8 (+4.83%) | 130 |
| 25 Jul 2017 | INR | 40 | 40.45 | 37.1 | 37.25 | 37.25 | -1.3 (-3.37%) | 875 |
| 24 Jul 2017 | INR | 38.5 | 38.55 | 38.5 | 38.55 | 38.55 | +1.8 (+4.90%) | 57 |
| 21 Jul 2017 | INR | 36.25 | 36.75 | 36.25 | 36.75 | 36.75 | +1.75 (+5%) | 368 |
