| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2017 | INR | 35 | 35 | 35 | 35 | 35 | +0.45 (+1.30%) | 50 |
| 19 Jul 2017 | INR | 35.95 | 36.45 | 34.55 | 34.55 | 34.55 | -0.2 (-0.58%) | 1,151 |
| 18 Jul 2017 | INR | 35.95 | 36.85 | 34.6 | 34.75 | 34.75 | -0.35 (-1.00%) | 622 |
| 17 Jul 2017 | INR | 38 | 38.55 | 35 | 35.1 | 35.1 | -1.65 (-4.49%) | 255 |
| 14 Jul 2017 | INR | 37 | 37 | 36.75 | 36.75 | 36.75 | -1.9 (-4.92%) | 144 |
| 13 Jul 2017 | INR | 35.15 | 38.7 | 35.1 | 38.65 | 38.65 | +1.75 (+4.74%) | 985 |
| 12 Jul 2017 | INR | 36 | 36.9 | 36 | 36.9 | 36.9 | +1.75 (+4.98%) | 744 |
| 11 Jul 2017 | INR | 35.25 | 35.25 | 35.1 | 35.15 | 35.15 | +0.8 (+2.33%) | 2,962 |
| 10 Jul 2017 | INR | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | +1.6 (+4.89%) | 716 |
| 7 Jul 2017 | INR | 35.15 | 35.15 | 32.75 | 32.75 | 32.75 | -1.25 (-3.68%) | 216 |
| 6 Jul 2017 | INR | 34.2 | 34.2 | 33.9 | 34 | 34 | -1.3 (-3.68%) | 379 |
| 5 Jul 2017 | INR | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | +0.05 (+0.14%) | 0 |
| 4 Jul 2017 | INR | 35.3 | 35.3 | 32.75 | 35.25 | 35.25 | +1.6 (+4.75%) | 853 |
| 3 Jul 2017 | INR | 30.45 | 33.65 | 30.45 | 33.65 | 33.65 | +1.6 (+4.99%) | 2,230 |
| 30 Jun 2017 | INR | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.0 (0.0%) | 0 |
| 29 Jun 2017 | INR | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | +0.45 (+1.42%) | 3 |
| 28 Jun 2017 | INR | 31.45 | 33.45 | 31.45 | 31.6 | 31.6 | -0.75 (-2.32%) | 158 |
| 27 Jun 2017 | INR | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | +0.15 (+0.47%) | 0 |
| 23 Jun 2017 | INR | 31 | 32.65 | 31 | 32.2 | 32.2 | +0.2 (+0.63%) | 183 |
| 22 Jun 2017 | INR | 31.25 | 32 | 31 | 32 | 32 | +0.3 (+0.95%) | 317 |
| 21 Jun 2017 | INR | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | -0.3 (-0.94%) | 50 |
| 20 Jun 2017 | INR | 31.3 | 32 | 31.3 | 32 | 32 | +1 (+3.23%) | 515 |
| 19 Jun 2017 | INR | 33.95 | 33.95 | 31 | 31 | 31 | -1.35 (-4.17%) | 992 |
| 16 Jun 2017 | INR | 31.35 | 33.4 | 31.25 | 32.35 | 32.35 | -0.5 (-1.52%) | 374 |
| 15 Jun 2017 | INR | 33.45 | 33.45 | 30.4 | 32.85 | 32.85 | +0.95 (+2.98%) | 946 |
| 14 Jun 2017 | INR | 30.4 | 31.9 | 29.1 | 31.9 | 31.9 | +1.5 (+4.93%) | 1,589 |
| 13 Jun 2017 | INR | 30.45 | 30.45 | 29.15 | 30.4 | 30.4 | +1.35 (+4.65%) | 272 |
| 12 Jun 2017 | INR | 29.95 | 30 | 29 | 29.05 | 29.05 | -0.35 (-1.19%) | 161 |
| 9 Jun 2017 | INR | 27.55 | 29.4 | 27.55 | 29.4 | 29.4 | +1.4 (+5%) | 454 |
| 8 Jun 2017 | INR | 28 | 28 | 28 | 28 | 28 | -1 (-3.45%) | 155 |
