| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2017 | INR | 27.5 | 27.95 | 27 | 27.5 | 27.5 | +0.35 (+1.29%) | 842 |
| 24 Apr 2017 | INR | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.0 (0.0%) | 0 |
| 21 Apr 2017 | INR | 24.75 | 27.15 | 24.75 | 27.15 | 27.15 | +1.25 (+4.83%) | 1,762 |
| 20 Apr 2017 | INR | 26.8 | 26.8 | 25.9 | 25.9 | 25.9 | +0.25 (+0.97%) | 250 |
| 19 Apr 2017 | INR | 25.15 | 25.65 | 25.15 | 25.65 | 25.65 | -0.5 (-1.91%) | 324 |
| 18 Apr 2017 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
| 17 Apr 2017 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.85 (-3.15%) | 100 |
| 13 Apr 2017 | INR | 26.4 | 27 | 26.4 | 27 | 27 | -0.7 (-2.53%) | 200 |
| 12 Apr 2017 | INR | 25.2 | 27.7 | 25.2 | 27.7 | 27.7 | +1.25 (+4.73%) | 2,602 |
| 11 Apr 2017 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |
| 10 Apr 2017 | INR | 28 | 28 | 26.45 | 26.45 | 26.45 | -1.05 (-3.82%) | 300 |
| 7 Apr 2017 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +1.3 (+4.96%) | 200 |
| 6 Apr 2017 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -0.9 (-3.32%) | 1 |
| 5 Apr 2017 | INR | 27.15 | 27.15 | 27.1 | 27.1 | 27.1 | -0.05 (-0.18%) | 143 |
| 3 Apr 2017 | INR | 29.1 | 29.1 | 27.15 | 27.15 | 27.15 | -0.6 (-2.16%) | 650 |
| 31 Mar 2017 | INR | 27.7 | 27.75 | 27.55 | 27.75 | 27.75 | +1.3 (+4.91%) | 2,500 |
| 30 Mar 2017 | INR | 24.95 | 26.45 | 24.9 | 26.45 | 26.45 | +1.25 (+4.96%) | 155 |
| 29 Mar 2017 | INR | 25.25 | 25.25 | 25.2 | 25.2 | 25.2 | -0.55 (-2.14%) | 67 |
| 28 Mar 2017 | INR | 25.4 | 26.9 | 25.35 | 25.75 | 25.75 | -0.6 (-2.28%) | 2,020 |
| 27 Mar 2017 | INR | 24.05 | 26.35 | 24.05 | 26.35 | 26.35 | +1.25 (+4.98%) | 3,932 |
| 24 Mar 2017 | INR | 25.15 | 25.65 | 25.1 | 25.1 | 25.1 | -0.6 (-2.33%) | 1,072 |
| 23 Mar 2017 | INR | 24.7 | 25.7 | 24.15 | 25.7 | 25.7 | +1 (+4.05%) | 1,110 |
| 22 Mar 2017 | INR | 24.4 | 25 | 24.4 | 24.7 | 24.7 | +0.25 (+1.02%) | 245 |
| 21 Mar 2017 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 100 |
| 20 Mar 2017 | INR | 26.25 | 26.25 | 24.15 | 24.45 | 24.45 | -0.75 (-2.98%) | 1,227 |
| 17 Mar 2017 | INR | 26 | 27.3 | 24.7 | 25.2 | 25.2 | -0.8 (-3.08%) | 6,133 |
| 16 Mar 2017 | INR | 26.3 | 26.8 | 25.9 | 26 | 26 | -1.25 (-4.59%) | 1,480 |
| 15 Mar 2017 | INR | 27.1 | 28.7 | 27.1 | 27.25 | 27.25 | -1.25 (-4.39%) | 522 |
| 14 Mar 2017 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 10 Mar 2017 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -1.45 (-4.84%) | 10 |
