Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2017 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.0 (0.0%) | 0 |
8 Mar 2017 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.0 (0.0%) | 0 |
7 Mar 2017 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.0 (0.0%) | 0 |
6 Mar 2017 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.0 (0.0%) | 0 |
3 Mar 2017 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.0 (0.0%) | 0 |
2 Mar 2017 | INR | 28.5 | 29.95 | 28.5 | 29.95 | 29.95 | -0.05 (-0.17%) | 4 |
1 Mar 2017 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
28 Feb 2017 | INR | 28.5 | 30 | 28.5 | 30 | 30 | +0.05 (+0.17%) | 101 |
27 Feb 2017 | INR | 27.4 | 30.2 | 27.4 | 29.95 | 29.95 | +1.15 (+3.99%) | 504 |
23 Feb 2017 | INR | 27.4 | 28.8 | 27.4 | 28.8 | 28.8 | 0.0 (0.0%) | 1,551 |
22 Feb 2017 | INR | 27.5 | 28.8 | 26.3 | 28.8 | 28.8 | +1.35 (+4.92%) | 2,811 |
21 Feb 2017 | INR | 28.35 | 29.2 | 27.3 | 27.45 | 27.45 | -0.5 (-1.79%) | 127 |
20 Feb 2017 | INR | 28.4 | 28.4 | 27.95 | 27.95 | 27.95 | +0.9 (+3.33%) | 31 |
17 Feb 2017 | INR | 26.4 | 27.05 | 26.4 | 27.05 | 27.05 | +0.4 (+1.50%) | 699 |
16 Feb 2017 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.35 (-1.30%) | 25 |
15 Feb 2017 | INR | 27.65 | 27.65 | 27 | 27 | 27 | -0.5 (-1.82%) | 52 |
14 Feb 2017 | INR | 27.55 | 27.55 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 199 |
13 Feb 2017 | INR | 30.3 | 30.3 | 27.5 | 27.5 | 27.5 | -1.4 (-4.84%) | 1,001 |
10 Feb 2017 | INR | 27.05 | 29.7 | 27.05 | 28.9 | 28.9 | +0.6 (+2.12%) | 3,756 |
9 Feb 2017 | INR | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | +1.3 (+4.81%) | 1 |
8 Feb 2017 | INR | 27 | 27 | 27 | 27 | 27 | +0.45 (+1.69%) | 1 |
7 Feb 2017 | INR | 25.65 | 27.35 | 25.65 | 26.55 | 26.55 | 0.0 (0.0%) | 306 |
6 Feb 2017 | INR | 26.4 | 26.55 | 26.4 | 26.55 | 26.55 | -0.8 (-2.93%) | 600 |
3 Feb 2017 | INR | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.0 (0.0%) | 0 |
2 Feb 2017 | INR | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.0 (0.0%) | 0 |
1 Feb 2017 | INR | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.0 (0.0%) | 0 |
31 Jan 2017 | INR | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.0 (0.0%) | 50 |
30 Jan 2017 | INR | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -1.25 (-4.37%) | 90 |
27 Jan 2017 | INR | 26.4 | 28.6 | 26.4 | 28.6 | 28.6 | -0.9 (-3.05%) | 3,751 |
25 Jan 2017 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |