| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 41.8 | 41.8 | 38.25 | 40.1 | 40.1 | +1.02 (+2.61%) | 40 |
| 30 Aug 2023 | INR | 39 | 39.2 | 39 | 39.08 | 39.08 | -0.92 (-2.30%) | 175 |
| 29 Aug 2023 | INR | 40 | 40 | 38.33 | 40 | 40 | 0.0 (0.0%) | 11 |
| 28 Aug 2023 | INR | 41.5 | 41.5 | 39.26 | 40 | 40 | -1.8 (-4.31%) | 155 |
| 25 Aug 2023 | INR | 38.02 | 42 | 38.01 | 41.8 | 41.8 | +0.8 (+1.95%) | 235 |
| 24 Aug 2023 | INR | 43 | 43 | 40.5 | 41 | 41 | 0.0 (0.0%) | 117 |
| 23 Aug 2023 | INR | 39 | 43.75 | 38.85 | 41 | 41 | +1.2 (+3.02%) | 965 |
| 22 Aug 2023 | INR | 36.7 | 42 | 36.7 | 39.8 | 39.8 | +0.25 (+0.63%) | 1,364 |
| 21 Aug 2023 | INR | 39.55 | 39.6 | 39.55 | 39.55 | 39.55 | -0.13 (-0.33%) | 1,111 |
| 18 Aug 2023 | INR | 39.01 | 42.75 | 37.06 | 39.68 | 39.68 | -0.02 (-0.05%) | 791 |
| 17 Aug 2023 | INR | 40.95 | 41.8 | 39.01 | 39.7 | 39.7 | -0.3 (-0.75%) | 306 |
| 16 Aug 2023 | INR | 45.9 | 45.9 | 40 | 40 | 40 | -2 (-4.76%) | 105 |
| 14 Aug 2023 | INR | 43.2 | 43.2 | 41.8 | 42 | 42 | +2.7 (+6.87%) | 58 |
| 11 Aug 2023 | INR | 39 | 41.8 | 37.66 | 39.3 | 39.3 | -0.53 (-1.33%) | 103 |
| 10 Aug 2023 | INR | 39.55 | 40.75 | 39.5 | 39.83 | 39.83 | -0.73 (-1.80%) | 150 |
| 9 Aug 2023 | INR | 42.59 | 43.5 | 40.5 | 40.56 | 40.56 | -2.03 (-4.77%) | 173 |
| 8 Aug 2023 | INR | 42.59 | 42.59 | 42.59 | 42.59 | 42.59 | 0.0 (0.0%) | 0 |
| 7 Aug 2023 | INR | 43.05 | 44.95 | 42.1 | 42.59 | 42.59 | -0.41 (-0.95%) | 457 |
| 4 Aug 2023 | INR | 48.9 | 48.9 | 42.55 | 43 | 43 | -1.98 (-4.40%) | 1,744 |
| 3 Aug 2023 | INR | 45.85 | 45.9 | 42 | 44.98 | 44.98 | +2.93 (+6.97%) | 1,980 |
| 2 Aug 2023 | INR | 43.4 | 44.85 | 41.61 | 42.05 | 42.05 | +1.26 (+3.09%) | 1,673 |
| 1 Aug 2023 | INR | 38.6 | 40.79 | 38.35 | 40.79 | 40.79 | +3.7 (+9.98%) | 2,133 |
| 31 Jul 2023 | INR | 39.2 | 40.71 | 36.45 | 37.09 | 37.09 | -2.82 (-7.07%) | 1,672 |
| 28 Jul 2023 | INR | 43 | 43 | 39.1 | 39.91 | 39.91 | -3.09 (-7.19%) | 3,968 |
| 27 Jul 2023 | INR | 43.05 | 44 | 42.6 | 43 | 43 | -1.5 (-3.37%) | 336 |
| 26 Jul 2023 | INR | 49.45 | 49.45 | 44.05 | 44.5 | 44.5 | -1.92 (-4.14%) | 11,639 |
| 25 Jul 2023 | INR | 42.51 | 46.85 | 41.6 | 46.42 | 46.42 | +3.05 (+7.03%) | 4,348 |
| 24 Jul 2023 | INR | 42.3 | 44.85 | 41 | 43.37 | 43.37 | -0.6 (-1.36%) | 601 |
| 21 Jul 2023 | INR | 40.52 | 44.85 | 40.52 | 43.97 | 43.97 | +0.88 (+2.04%) | 839 |
| 20 Jul 2023 | INR | 48.4 | 48.4 | 43.08 | 43.09 | 43.09 | -2.31 (-5.09%) | 996 |
