| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2017 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +2.25 (+8.26%) | 0 |
| 23 Jan 2017 | INR | 28.35 | 29.5 | 27 | 27.25 | 27.25 | -1.05 (-3.71%) | 1,832 |
| 20 Jan 2017 | INR | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | +0.85 (+3.10%) | 5 |
| 19 Jan 2017 | INR | 26.2 | 27.45 | 26.2 | 27.45 | 27.45 | +1.3 (+4.97%) | 105 |
| 18 Jan 2017 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.15 (+0.58%) | 1,016 |
| 17 Jan 2017 | INR | 26 | 26 | 26 | 26 | 26 | -0.9 (-3.35%) | 10 |
| 16 Jan 2017 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | -0.15 (-0.55%) | 3 |
| 13 Jan 2017 | INR | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.0 (0.0%) | 10 |
| 12 Jan 2017 | INR | 26.6 | 27.05 | 26.55 | 27.05 | 27.05 | +0.1 (+0.37%) | 163 |
| 11 Jan 2017 | INR | 28.5 | 28.5 | 26.95 | 26.95 | 26.95 | -1.4 (-4.94%) | 550 |
| 10 Jan 2017 | INR | 27.95 | 28.35 | 27.05 | 28.35 | 28.35 | +1.3 (+4.81%) | 1,606 |
| 9 Jan 2017 | INR | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.0 (0.0%) | 0 |
| 6 Jan 2017 | INR | 26.95 | 27.05 | 26.95 | 27.05 | 27.05 | -1.3 (-4.59%) | 45 |
| 5 Jan 2017 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | +1.3 (+4.81%) | 25 |
| 4 Jan 2017 | INR | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.0 (0.0%) | 100 |
| 3 Jan 2017 | INR | 26.4 | 27.05 | 26.4 | 27.05 | 27.05 | -0.3 (-1.10%) | 195 |
| 2 Jan 2017 | INR | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -1.3 (-4.54%) | 50 |
| 30 Dec 2016 | INR | 28.7 | 28.7 | 27.05 | 28.65 | 28.65 | +0.2 (+0.70%) | 511 |
| 29 Dec 2016 | INR | 28.45 | 28.45 | 28.4 | 28.45 | 28.45 | +1.35 (+4.98%) | 1,942 |
| 28 Dec 2016 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 64 |
| 27 Dec 2016 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -0.25 (-0.91%) | 100 |
| 26 Dec 2016 | INR | 27 | 27.75 | 27 | 27.35 | 27.35 | -0.85 (-3.01%) | 359 |
| 23 Dec 2016 | INR | 27.05 | 28.4 | 27.05 | 28.2 | 28.2 | +0.85 (+3.11%) | 435 |
| 22 Dec 2016 | INR | 28 | 28.7 | 27.1 | 27.35 | 27.35 | -0.25 (-0.91%) | 1,274 |
| 21 Dec 2016 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +1.25 (+4.74%) | 10 |
| 20 Dec 2016 | INR | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0 (0.0%) | 0 |
| 19 Dec 2016 | INR | 26 | 28.4 | 26 | 26.35 | 26.35 | -1 (-3.66%) | 506 |
| 16 Dec 2016 | INR | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | +1.3 (+4.99%) | 250 |
| 15 Dec 2016 | INR | 24.65 | 26.05 | 24.65 | 26.05 | 26.05 | +0.35 (+1.36%) | 181 |
| 14 Dec 2016 | INR | 28.15 | 28.2 | 25.7 | 25.7 | 25.7 | -1.2 (-4.46%) | 166 |
