| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2016 | INR | 27 | 27 | 24.55 | 26.9 | 26.9 | +1.15 (+4.47%) | 760 |
| 12 Dec 2016 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +1.2 (+4.89%) | 550 |
| 9 Dec 2016 | INR | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +1.15 (+4.91%) | 667 |
| 8 Dec 2016 | INR | 21.25 | 23.4 | 21.25 | 23.4 | 23.4 | +1.1 (+4.93%) | 1,096 |
| 7 Dec 2016 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 0 |
| 6 Dec 2016 | INR | 22.3 | 22.3 | 21.25 | 22.3 | 22.3 | +1.05 (+4.94%) | 315 |
| 5 Dec 2016 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.8 (-3.63%) | 66 |
| 2 Dec 2016 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
| 1 Dec 2016 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.05 (-0.23%) | 50 |
| 30 Nov 2016 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
| 29 Nov 2016 | INR | 22.15 | 22.15 | 22.1 | 22.1 | 22.1 | -1.15 (-4.95%) | 1,500 |
| 28 Nov 2016 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -1.2 (-4.91%) | 17 |
| 25 Nov 2016 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -1.25 (-4.86%) | 200 |
| 24 Nov 2016 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -1.35 (-4.99%) | 350 |
| 22 Nov 2016 | INR | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.0 (0.0%) | 0 |
| 21 Nov 2016 | INR | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.0 (0.0%) | 0 |
| 18 Nov 2016 | INR | 28.4 | 28.4 | 27.05 | 27.05 | 27.05 | -1.35 (-4.75%) | 200 |
| 17 Nov 2016 | INR | 27 | 28.4 | 27 | 28.4 | 28.4 | 0.0 (0.0%) | 468 |
| 16 Nov 2016 | INR | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 2,000 |
| 15 Nov 2016 | INR | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 370 |
| 11 Nov 2016 | INR | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 50 |
| 10 Nov 2016 | INR | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 580 |
| 9 Nov 2016 | INR | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 2,626 |
| 8 Nov 2016 | INR | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +0.9 (+3.27%) | 50 |
| 7 Nov 2016 | INR | 27.5 | 27.5 | 27.45 | 27.5 | 27.5 | +1.3 (+4.96%) | 1,875 |
| 4 Nov 2016 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +1 (+3.97%) | 2,050 |
| 3 Nov 2016 | INR | 23 | 25.2 | 23 | 25.2 | 25.2 | +1.2 (+5%) | 1,182 |
| 2 Nov 2016 | INR | 24 | 24 | 23.95 | 24 | 24 | +1.1 (+4.80%) | 3,437 |
| 1 Nov 2016 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +1.05 (+4.81%) | 428 |
