Modipon Limited Recent Share Price (BSE:503776)

BSE:503776 - Modipon Ltd. Modipon Limited
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Oct 2016	INR	21.85	21.85	21.85	21.85	21.85	0.0 (0.0%)	0
27 Oct 2016	INR	21.85	21.85	21.85	21.85	21.85	0.0 (0.0%)	0
26 Oct 2016	INR	21.85	21.85	21.85	21.85	21.85	0.0 (0.0%)	500
25 Oct 2016	INR	21.85	21.85	21.85	21.85	21.85	0.0 (0.0%)	150
24 Oct 2016	INR	21.85	21.85	21.85	21.85	21.85	0.0 (0.0%)	250
21 Oct 2016	INR	21.85	21.85	21.85	21.85	21.85	0.0 (0.0%)	30
20 Oct 2016	INR	21.85	21.85	21.85	21.85	21.85	0.0 (0.0%)	20
19 Oct 2016	INR	21.85	21.85	21.85	21.85	21.85	0.0 (0.0%)	0
18 Oct 2016	INR	21.85	21.85	21.85	21.85	21.85	0.0 (0.0%)	150
17 Oct 2016	INR	21.85	21.85	21.85	21.85	21.85	0.0 (0.0%)	1,626
14 Oct 2016	INR	21.85	21.85	21.85	21.85	21.85	0.0 (0.0%)	43
13 Oct 2016	INR	21.85	21.85	20.1	21.85	21.85	+0.7 (+3.31%)	9,301
10 Oct 2016	INR	21.15	21.15	21.15	21.15	21.15	+1 (+4.96%)	150
7 Oct 2016	INR	20.15	20.15	20.15	20.15	20.15	0.0 (0.0%)	1,050
6 Oct 2016	INR	20.15	20.15	20.15	20.15	20.15	+0.75 (+3.87%)	80
5 Oct 2016	INR	19.4	19.4	19.4	19.4	19.4	+0.9 (+4.86%)	199
4 Oct 2016	INR	18.5	18.5	18.5	18.5	18.5	+0.85 (+4.82%)	50
3 Oct 2016	INR	17.65	17.65	17.65	17.65	17.65	+0.82 (+4.87%)	300
30 Sep 2016	INR	16.83	16.83	16.83	16.83	16.83	0.0 (0.0%)	0
29 Sep 2016	INR	16.83	16.83	16.83	16.83	16.83	0.0 (0.0%)	302
28 Sep 2016	INR	16.83	16.83	16.83	16.83	16.83	0.0 (0.0%)	50
27 Sep 2016	INR	16.83	16.83	16.83	16.83	16.83	0.0 (0.0%)	115
26 Sep 2016	INR	16.83	16.83	16.83	16.83	16.83	0.0 (0.0%)	0
23 Sep 2016	INR	16.83	16.83	16.83	16.83	16.83	0.0 (0.0%)	0
22 Sep 2016	INR	16.83	16.83	16.83	16.83	16.83	0.0 (0.0%)	0
21 Sep 2016	INR	16.83	16.83	16.83	16.83	16.83	0.0 (0.0%)	50
20 Sep 2016	INR	16.83	16.83	16.83	16.83	16.83	0.0 (0.0%)	50
19 Sep 2016	INR	16.83	16.83	16.83	16.83	16.83	+0.63 (+3.89%)	346
16 Sep 2016	INR	16.2	16.2	16.2	16.2	16.2	+0.77 (+4.99%)	350
15 Sep 2016	INR	15.43	15.43	15.43	15.43	15.43	+0.73 (+4.97%)	49

See Xignite Response |