Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2016 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.7 (+5%) | 272 |
12 Sep 2016 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
9 Sep 2016 | INR | 14 | 14 | 14 | 14 | 14 | +0.66 (+4.95%) | 50 |
8 Sep 2016 | INR | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.0 (0.0%) | 1 |
7 Sep 2016 | INR | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.63 (+4.96%) | 10 |
6 Sep 2016 | INR | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.0 (0.0%) | 0 |
2 Sep 2016 | INR | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.0 (0.0%) | 250 |
1 Sep 2016 | INR | 12.7 | 12.71 | 12.7 | 12.71 | 12.71 | +0.6 (+4.95%) | 720 |
31 Aug 2016 | INR | 12 | 12.11 | 12 | 12.11 | 12.11 | +0.57 (+4.94%) | 150 |
30 Aug 2016 | INR | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.6 (-4.94%) | 10 |
29 Aug 2016 | INR | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.57 (+4.93%) | 67 |
26 Aug 2016 | INR | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.55 (+4.99%) | 950 |
25 Aug 2016 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.52 (+4.95%) | 50 |
24 Aug 2016 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
23 Aug 2016 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
22 Aug 2016 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.5 (+5%) | 300 |
19 Aug 2016 | INR | 10 | 10 | 10 | 10 | 10 | -0.5 (-4.76%) | 20 |
18 Aug 2016 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.5 (-4.55%) | 50 |
17 Aug 2016 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
16 Aug 2016 | INR | 11 | 11 | 11 | 11 | 11 | -0.25 (-2.22%) | 11 |
12 Aug 2016 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.5 (-4.26%) | 5 |
11 Aug 2016 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.37 (-3.05%) | 50 |
10 Aug 2016 | INR | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0 (0.0%) | 0 |
9 Aug 2016 | INR | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.63 (-4.94%) | 298 |
8 Aug 2016 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
5 Aug 2016 | INR | 12.15 | 12.75 | 12.15 | 12.75 | 12.75 | +0.6 (+4.94%) | 300 |
4 Aug 2016 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 45 |
3 Aug 2016 | INR | 11.01 | 12.15 | 11.01 | 12.15 | 12.15 | +0.57 (+4.92%) | 552 |
2 Aug 2016 | INR | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.0 (0.0%) | 0 |
1 Aug 2016 | INR | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.0 (0.0%) | 0 |