| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 41.95 | 45.72 | 41.95 | 45.4 | 45.4 | +3.83 (+9.21%) | 2,829 |
| 18 Jul 2023 | INR | 40 | 42.35 | 37.05 | 41.57 | 41.57 | +3.07 (+7.97%) | 4,402 |
| 17 Jul 2023 | INR | 38.27 | 40 | 36.75 | 38.5 | 38.5 | +0.8 (+2.12%) | 632 |
| 14 Jul 2023 | INR | 36.15 | 38.3 | 36.05 | 37.7 | 37.7 | +1.52 (+4.20%) | 791 |
| 13 Jul 2023 | INR | 37.65 | 38.95 | 36.1 | 36.18 | 36.18 | -1.47 (-3.90%) | 1,669 |
| 12 Jul 2023 | INR | 38.85 | 38.85 | 37.65 | 37.65 | 37.65 | -1.35 (-3.46%) | 163 |
| 11 Jul 2023 | INR | 40.75 | 40.8 | 39 | 39 | 39 | +0.75 (+1.96%) | 1,307 |
| 10 Jul 2023 | INR | 37 | 38.89 | 35 | 38.25 | 38.25 | +1.24 (+3.35%) | 363 |
| 7 Jul 2023 | INR | 37.05 | 38.5 | 37 | 37.01 | 37.01 | +0.01 (+0.03%) | 287 |
| 6 Jul 2023 | INR | 36.05 | 38.25 | 36.05 | 37 | 37 | +0.4 (+1.09%) | 405 |
| 5 Jul 2023 | INR | 36.16 | 37 | 36.16 | 36.6 | 36.6 | -0.4 (-1.08%) | 103 |
| 4 Jul 2023 | INR | 37 | 37 | 37 | 37 | 37 | -1.19 (-3.12%) | 1 |
| 3 Jul 2023 | INR | 36.75 | 38.19 | 36.75 | 38.19 | 38.19 | +0.69 (+1.84%) | 645 |
| 30 Jun 2023 | INR | 36.51 | 37.5 | 36.35 | 37.5 | 37.5 | +0.15 (+0.40%) | 271 |
| 28 Jun 2023 | INR | 37.65 | 37.65 | 36.15 | 37.35 | 37.35 | -0.3 (-0.80%) | 1,175 |
| 27 Jun 2023 | INR | 38.9 | 38.9 | 36.15 | 37.65 | 37.65 | -1.35 (-3.46%) | 700 |
| 26 Jun 2023 | INR | 35.55 | 39 | 35.05 | 39 | 39 | +3.45 (+9.70%) | 598 |
| 23 Jun 2023 | INR | 35.29 | 36.5 | 35.25 | 35.55 | 35.55 | -1.31 (-3.55%) | 452 |
| 22 Jun 2023 | INR | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | 0.0 (0.0%) | 0 |
| 21 Jun 2023 | INR | 38 | 38 | 35.5 | 36.86 | 36.86 | -0.24 (-0.65%) | 228 |
| 20 Jun 2023 | INR | 38.7 | 38.7 | 36 | 37.1 | 37.1 | +0.1 (+0.27%) | 285 |
| 19 Jun 2023 | INR | 39 | 39.3 | 37 | 37 | 37 | -0.02 (-0.05%) | 880 |
| 16 Jun 2023 | INR | 34.05 | 37.6 | 34.05 | 37.02 | 37.02 | +0.12 (+0.33%) | 657 |
| 15 Jun 2023 | INR | 34 | 38.95 | 34 | 36.9 | 36.9 | +1.24 (+3.48%) | 2,008 |
| 14 Jun 2023 | INR | 36.5 | 38.9 | 34.5 | 35.66 | 35.66 | -0.84 (-2.30%) | 502 |
| 13 Jun 2023 | INR | 36.5 | 37.95 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 96 |
| 12 Jun 2023 | INR | 34.91 | 36.5 | 34.91 | 36.5 | 36.5 | +0.44 (+1.22%) | 102 |
| 9 Jun 2023 | INR | 36.86 | 38.79 | 35.06 | 36.06 | 36.06 | -0.8 (-2.17%) | 335 |
| 8 Jun 2023 | INR | 37.05 | 37.06 | 36.63 | 36.86 | 36.86 | -0.48 (-1.29%) | 200 |
| 7 Jun 2023 | INR | 35.26 | 39.49 | 35.25 | 37.34 | 37.34 | +1.34 (+3.72%) | 3,145 |
