Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2015 | INR | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.0 (0.0%) | 0 |
4 Nov 2015 | INR | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.0 (0.0%) | 0 |
3 Nov 2015 | INR | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.0 (0.0%) | 0 |
2 Nov 2015 | INR | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -1.25 (-8.94%) | 100 |
30 Oct 2015 | INR | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.58 (+4.33%) | 0 |
29 Oct 2015 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.56 (+4.36%) | 25 |
28 Oct 2015 | INR | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.61 (+4.99%) | 83 |
27 Oct 2015 | INR | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +1.13 (+10.18%) | 95 |
26 Oct 2015 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.55 (-4.72%) | 0 |
23 Oct 2015 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +1.1 (+10.43%) | 20 |
21 Oct 2015 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.55 (-4.95%) | 0 |
20 Oct 2015 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.9 (+8.82%) | 200 |
19 Oct 2015 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.11 (+1.09%) | 0 |
16 Oct 2015 | INR | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.01 (-0.10%) | 0 |
15 Oct 2015 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.52 (-4.90%) | 0 |
14 Oct 2015 | INR | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 110 |
13 Oct 2015 | INR | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.03 (-0.28%) | 0 |
12 Oct 2015 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.52 (-4.66%) | 0 |
9 Oct 2015 | INR | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.01 (+0.09%) | 50 |
8 Oct 2015 | INR | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.99 (+9.73%) | 0 |
7 Oct 2015 | INR | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.47 (-4.42%) | 0 |
6 Oct 2015 | INR | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.56 (-5%) | 17 |
5 Oct 2015 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.38 (-3.28%) | 50 |
1 Oct 2015 | INR | 10.5 | 11.58 | 10.5 | 11.58 | 11.58 | +1.1 (+10.50%) | 228 |
30 Sep 2015 | INR | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.07 (-0.66%) | 0 |
29 Sep 2015 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.48 (-4.35%) | 0 |
28 Sep 2015 | INR | 10.25 | 11.03 | 10.25 | 11.03 | 11.03 | +0.51 (+4.85%) | 279 |
24 Sep 2015 | INR | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.52 (+5.20%) | 0 |
23 Sep 2015 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
22 Sep 2015 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |