Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2015 | INR | 10 | 10 | 10 | 10 | 10 | -1.03 (-9.34%) | 0 |
18 Sep 2015 | INR | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
16 Sep 2015 | INR | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.98 (+9.75%) | 0 |
15 Sep 2015 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.46 (-4.38%) | 0 |
14 Sep 2015 | INR | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.51 (+5.10%) | 0 |
11 Sep 2015 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
10 Sep 2015 | INR | 10 | 10 | 10 | 10 | 10 | -1.03 (-9.34%) | 0 |
9 Sep 2015 | INR | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +1.04 (+10.41%) | 0 |
8 Sep 2015 | INR | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 0 |
7 Sep 2015 | INR | 10 | 10 | 10 | 10 | 10 | -0.51 (-4.85%) | 0 |
4 Sep 2015 | INR | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.51 (+5.10%) | 0 |
3 Sep 2015 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
2 Sep 2015 | INR | 10 | 10 | 10 | 10 | 10 | -0.51 (-4.85%) | 0 |
1 Sep 2015 | INR | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.52 (+5.21%) | 0 |
31 Aug 2015 | INR | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
28 Aug 2015 | INR | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.51 (-4.86%) | 0 |
27 Aug 2015 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.01 (-0.10%) | 0 |
26 Aug 2015 | INR | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.51 (+5.10%) | 0 |
25 Aug 2015 | INR | 10 | 10 | 10 | 10 | 10 | -0.51 (-4.85%) | 0 |
24 Aug 2015 | INR | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.51 (+5.10%) | 0 |
21 Aug 2015 | INR | 10 | 10 | 10 | 10 | 10 | -1.03 (-9.34%) | 0 |
20 Aug 2015 | INR | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +1.04 (+10.41%) | 0 |
19 Aug 2015 | INR | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -1.04 (-9.43%) | 0 |
18 Aug 2015 | INR | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.52 (+4.95%) | 0 |
17 Aug 2015 | INR | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.96 (+10.05%) | 269 |
14 Aug 2015 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.46 (-4.60%) | 0 |
13 Aug 2015 | INR | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 150 |
12 Aug 2015 | INR | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
11 Aug 2015 | INR | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.91 (+10%) | 0 |
10 Aug 2015 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.35 (-3.70%) | 0 |