Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2015 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.09 (-0.94%) | 0 |
6 Aug 2015 | INR | 10 | 10 | 9.5 | 9.54 | 9.54 | -0.91 (-8.71%) | 150 |
5 Aug 2015 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.2 (+1.95%) | 0 |
4 Aug 2015 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.2 (-1.91%) | 0 |
3 Aug 2015 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.49 (+4.92%) | 0 |
31 Jul 2015 | INR | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 30 |
30 Jul 2015 | INR | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.94 (+10.42%) | 0 |
29 Jul 2015 | INR | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.47 (-4.95%) | 0 |
28 Jul 2015 | INR | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.01 (+0.11%) | 24 |
27 Jul 2015 | INR | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.03 (-0.32%) | 0 |
24 Jul 2015 | INR | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.49 (-4.90%) | 0 |
23 Jul 2015 | INR | 10 | 10 | 10 | 10 | 10 | +0.03 (+0.30%) | 0 |
22 Jul 2015 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.47 (+4.95%) | 50 |
21 Jul 2015 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.05 (-0.52%) | 1 |
20 Jul 2015 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.95 (-9.05%) | 0 |
17 Jul 2015 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.85 (+8.81%) | 0 |
16 Jul 2015 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.35 (-3.50%) | 0 |
15 Jul 2015 | INR | 10 | 10 | 10 | 10 | 10 | +0.07 (+0.70%) | 1 |
14 Jul 2015 | INR | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.52 (-4.98%) | 0 |
13 Jul 2015 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 200 |
10 Jul 2015 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.06 (-0.57%) | 0 |
9 Jul 2015 | INR | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.49 (-4.45%) | 0 |
8 Jul 2015 | INR | 11.84 | 11.84 | 11 | 11 | 11 | -0.28 (-2.48%) | 1,254 |
7 Jul 2015 | INR | 10.31 | 11.28 | 10.31 | 11.28 | 11.28 | +0.53 (+4.93%) | 2,190 |
6 Jul 2015 | INR | 10.75 | 10.75 | 10.5 | 10.75 | 10.75 | +0.25 (+2.38%) | 1,103 |
3 Jul 2015 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.26 (+2.54%) | 0 |
2 Jul 2015 | INR | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.01 (+0.10%) | 50 |
1 Jul 2015 | INR | 10.23 | 11.07 | 10.23 | 10.23 | 10.23 | -0.32 (-3.03%) | 414 |
30 Jun 2015 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.5 (+4.98%) | 46 |
29 Jun 2015 | INR | 9.33 | 10.05 | 9.33 | 10.05 | 10.05 | +0.46 (+4.80%) | 624 |