| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2015 | INR | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.45 (+4.92%) | 80 |
| 25 Jun 2015 | INR | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.43 (+4.94%) | 50 |
| 24 Jun 2015 | INR | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.41 (-4.50%) | 425 |
| 23 Jun 2015 | INR | 9.71 | 9.71 | 9 | 9.12 | 9.12 | -0.13 (-1.41%) | 62 |
| 22 Jun 2015 | INR | 10.12 | 10.13 | 9.25 | 9.25 | 9.25 | -0.4 (-4.15%) | 11 |
| 19 Jun 2015 | INR | 10.55 | 10.55 | 9.65 | 9.65 | 9.65 | -0.4 (-3.98%) | 43 |
| 18 Jun 2015 | INR | 10.06 | 10.06 | 10.05 | 10.05 | 10.05 | -0.52 (-4.92%) | 650 |
| 17 Jun 2015 | INR | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.55 (-4.95%) | 200 |
| 16 Jun 2015 | INR | 11.12 | 12.28 | 11.12 | 11.12 | 11.12 | -0.58 (-4.96%) | 232 |
| 15 Jun 2015 | INR | 10.69 | 11.7 | 10.69 | 11.7 | 11.7 | +0.45 (+4%) | 1,050 |
| 12 Jun 2015 | INR | 10.49 | 11.25 | 10.49 | 11.25 | 11.25 | +0.21 (+1.90%) | 101 |
| 11 Jun 2015 | INR | 11 | 11.04 | 10 | 11.04 | 11.04 | +0.52 (+4.94%) | 560 |
| 10 Jun 2015 | INR | 9.52 | 10.52 | 9.52 | 10.52 | 10.52 | +0.5 (+4.99%) | 470 |
| 9 Jun 2015 | INR | 9.4 | 10.02 | 9.4 | 10.02 | 10.02 | 0.0 (0.0%) | 755 |
| 8 Jun 2015 | INR | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
| 5 Jun 2015 | INR | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.47 (+4.92%) | 0 |
| 4 Jun 2015 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.38 (-3.83%) | 37 |
| 3 Jun 2015 | INR | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.52 (-4.98%) | 50 |
| 2 Jun 2015 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.44 (+4.40%) | 50 |
| 1 Jun 2015 | INR | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.46 (-4.39%) | 0 |
| 29 May 2015 | INR | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.53 (-4.82%) | 50 |
| 28 May 2015 | INR | 11 | 11 | 11 | 11 | 11 | -0.24 (-2.14%) | 1 |
| 27 May 2015 | INR | 12.42 | 12.42 | 11.24 | 11.24 | 11.24 | -0.59 (-4.99%) | 190 |
| 26 May 2015 | INR | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.56 (+4.97%) | 45 |
| 25 May 2015 | INR | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.04 (-0.35%) | 100 |
| 22 May 2015 | INR | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.55 (-4.64%) | 0 |
| 21 May 2015 | INR | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.0 (0.0%) | 145 |
| 20 May 2015 | INR | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.62 (-4.97%) | 0 |
| 19 May 2015 | INR | 12.51 | 12.51 | 12.47 | 12.48 | 12.48 | +0.55 (+4.61%) | 755 |
| 18 May 2015 | INR | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.56 (+4.93%) | 500 |
