Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2015 | INR | 11.37 | 11.37 | 10.45 | 11.37 | 11.37 | +0.54 (+4.99%) | 120 |
14 May 2015 | INR | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.51 (+4.94%) | 10 |
13 May 2015 | INR | 9.8 | 10.32 | 9.8 | 10.32 | 10.32 | 0.0 (0.0%) | 501 |
12 May 2015 | INR | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.49 (+4.98%) | 0 |
11 May 2015 | INR | 9.8 | 9.83 | 9.8 | 9.83 | 9.83 | -0.46 (-4.47%) | 4 |
8 May 2015 | INR | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 80 |
7 May 2015 | INR | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.08 (-0.77%) | 0 |
6 May 2015 | INR | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.04 (+0.39%) | 0 |
5 May 2015 | INR | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.02 (+0.19%) | 0 |
4 May 2015 | INR | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.05 (-0.48%) | 0 |
30 Apr 2015 | INR | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.47 (-4.34%) | 0 |
29 Apr 2015 | INR | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 50 |
28 Apr 2015 | INR | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.02 (+0.19%) | 0 |
27 Apr 2015 | INR | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.03 (-0.28%) | 0 |
24 Apr 2015 | INR | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.01 (-0.09%) | 0 |
23 Apr 2015 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.01 (-0.09%) | 0 |
22 Apr 2015 | INR | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.02 (+0.18%) | 0 |
21 Apr 2015 | INR | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.53 (-4.66%) | 0 |
20 Apr 2015 | INR | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.59 (-4.93%) | 500 |
17 Apr 2015 | INR | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.56 (-4.47%) | 1 |
16 Apr 2015 | INR | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.59 (-4.50%) | 1 |
15 Apr 2015 | INR | 11.93 | 13.11 | 11.93 | 13.11 | 13.11 | +0.62 (+4.96%) | 326 |
13 Apr 2015 | INR | 12.4 | 12.49 | 12.4 | 12.49 | 12.49 | +0.59 (+4.96%) | 222 |
10 Apr 2015 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.56 (+4.94%) | 50 |
9 Apr 2015 | INR | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.53 (+4.90%) | 20 |
8 Apr 2015 | INR | 9.8 | 10.81 | 9.8 | 10.81 | 10.81 | +0.51 (+4.95%) | 100 |
7 Apr 2015 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.49 (+4.99%) | 353 |
6 Apr 2015 | INR | 9.01 | 9.81 | 9.01 | 9.81 | 9.81 | +0.91 (+10.22%) | 450 |
1 Apr 2015 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.1 (-1.11%) | 0 |
31 Mar 2015 | INR | 9 | 9 | 9 | 9 | 9 | -0.35 (-3.74%) | 0 |