Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2015 | INR | 9.31 | 9.36 | 9.31 | 9.35 | 9.35 | -0.97 (-9.40%) | 125 |
27 Mar 2015 | INR | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -1.14 (-9.95%) | 100 |
26 Mar 2015 | INR | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.95 (+9.04%) | 1 |
25 Mar 2015 | INR | 12.13 | 12.13 | 10.51 | 10.51 | 10.51 | -0.64 (-5.74%) | 266 |
24 Mar 2015 | INR | 12 | 13.59 | 11.14 | 11.15 | 11.15 | -1.22 (-9.86%) | 158 |
23 Mar 2015 | INR | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +1.25 (+11.24%) | 21 |
20 Mar 2015 | INR | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.14 (-1.24%) | 0 |
19 Mar 2015 | INR | 12.77 | 12.77 | 10.48 | 11.26 | 11.26 | +0.66 (+6.23%) | 200 |
18 Mar 2015 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -1.01 (-8.70%) | 0 |
17 Mar 2015 | INR | 11.57 | 11.61 | 11.57 | 11.61 | 11.61 | -0.99 (-7.86%) | 2 |
16 Mar 2015 | INR | 12.59 | 12.6 | 12.59 | 12.6 | 12.6 | +1.09 (+9.47%) | 140 |
13 Mar 2015 | INR | 11.71 | 12.5 | 11.5 | 11.51 | 11.51 | -0.1 (-0.86%) | 4 |
12 Mar 2015 | INR | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.1 (+0.87%) | 0 |
11 Mar 2015 | INR | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.08 (-0.69%) | 0 |
10 Mar 2015 | INR | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.88 (-7.06%) | 0 |
9 Mar 2015 | INR | 12.71 | 12.71 | 11.65 | 12.47 | 12.47 | +0.39 (+3.23%) | 102 |
5 Mar 2015 | INR | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.08 (-0.66%) | 0 |
4 Mar 2015 | INR | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.55 (-4.33%) | 0 |
3 Mar 2015 | INR | 12.26 | 12.71 | 12.26 | 12.71 | 12.71 | +0.6 (+4.95%) | 150 |
2 Mar 2015 | INR | 11.6 | 12.11 | 11.6 | 12.11 | 12.11 | -0.58 (-4.57%) | 75 |
27 Feb 2015 | INR | 11.97 | 12.71 | 11.96 | 12.69 | 12.69 | +0.58 (+4.79%) | 735 |
26 Feb 2015 | INR | 13.02 | 13.02 | 12.11 | 12.11 | 12.11 | -0.29 (-2.34%) | 110 |
25 Feb 2015 | INR | 12.65 | 12.65 | 12.37 | 12.4 | 12.4 | -0.6 (-4.62%) | 80 |
24 Feb 2015 | INR | 14.18 | 14.18 | 13 | 13 | 13 | -0.51 (-3.77%) | 3 |
23 Feb 2015 | INR | 13.51 | 13.52 | 13.51 | 13.51 | 13.51 | -0.71 (-4.99%) | 249 |
20 Feb 2015 | INR | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.74 (-4.95%) | 23 |
19 Feb 2015 | INR | 13.56 | 14.96 | 13.56 | 14.96 | 14.96 | +0.71 (+4.98%) | 140 |
18 Feb 2015 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 20 |
16 Feb 2015 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.75 (-5%) | 0 |
13 Feb 2015 | INR | 15 | 15 | 15 | 15 | 15 | -0.7 (-4.46%) | 0 |