| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2015 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
| 11 Feb 2015 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
| 10 Feb 2015 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
| 9 Feb 2015 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.7 (+4.67%) | 0 |
| 6 Feb 2015 | INR | 15 | 15 | 15 | 15 | 15 | +0.7 (+4.90%) | 89 |
| 5 Feb 2015 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +1.05 (+7.92%) | 171 |
| 4 Feb 2015 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.45 (-3.28%) | 0 |
| 3 Feb 2015 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.63 (-4.40%) | 104 |
| 2 Feb 2015 | INR | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.68 (+4.98%) | 22 |
| 30 Jan 2015 | INR | 12.5 | 13.65 | 12.45 | 13.65 | 13.65 | +0.65 (+5%) | 452 |
| 29 Jan 2015 | INR | 13 | 13.8 | 12.7 | 13 | 13 | -0.35 (-2.62%) | 202 |
| 28 Jan 2015 | INR | 13.4 | 13.4 | 13.35 | 13.35 | 13.35 | -0.45 (-3.26%) | 100 |
| 27 Jan 2015 | INR | 15.15 | 15.2 | 13.8 | 13.8 | 13.8 | -0.7 (-4.83%) | 1,100 |
| 23 Jan 2015 | INR | 14.55 | 16 | 14.5 | 14.5 | 14.5 | -0.75 (-4.92%) | 106 |
| 22 Jan 2015 | INR | 16.8 | 16.8 | 15.2 | 15.25 | 15.25 | +0.05 (+0.33%) | 1,650 |
| 21 Jan 2015 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.8 (-5%) | 0 |
| 20 Jan 2015 | INR | 14.6 | 16 | 14.6 | 16 | 16 | +0.75 (+4.92%) | 360 |
| 19 Jan 2015 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 50 |
| 16 Jan 2015 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +1.2 (+8.54%) | 94 |
| 15 Jan 2015 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.5 (-3.44%) | 0 |
| 14 Jan 2015 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.05 (-0.34%) | 1 |
| 13 Jan 2015 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.2 (-1.35%) | 0 |
| 12 Jan 2015 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.55 (-3.58%) | 50 |
| 9 Jan 2015 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.1 (+0.66%) | 0 |
| 8 Jan 2015 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.75 (-4.69%) | 20 |
| 7 Jan 2015 | INR | 15.5 | 16 | 15.5 | 16 | 16 | -0.3 (-1.84%) | 94 |
| 6 Jan 2015 | INR | 16.2 | 16.3 | 16.2 | 16.3 | 16.3 | -0.75 (-4.40%) | 126 |
| 5 Jan 2015 | INR | 17.5 | 17.5 | 17 | 17.05 | 17.05 | -0.8 (-4.48%) | 250 |
| 2 Jan 2015 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.85 (+5%) | 300 |
| 1 Jan 2015 | INR | 17 | 17 | 17 | 17 | 17 | -0.25 (-1.45%) | 50 |
