Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2014 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.9 (-4.96%) | 50 |
30 Dec 2014 | INR | 18.1 | 19 | 18.1 | 18.15 | 18.15 | -0.45 (-2.42%) | 155 |
29 Dec 2014 | INR | 17.2 | 18.95 | 17.2 | 18.6 | 18.6 | +0.5 (+2.76%) | 381 |
26 Dec 2014 | INR | 18.05 | 18.1 | 18.05 | 18.1 | 18.1 | -0.9 (-4.74%) | 455 |
24 Dec 2014 | INR | 19 | 19 | 19 | 19 | 19 | -0.95 (-4.76%) | 2 |
23 Dec 2014 | INR | 20 | 20 | 19.95 | 19.95 | 19.95 | -1 (-4.77%) | 2 |
22 Dec 2014 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -1.1 (-4.99%) | 349 |
19 Dec 2014 | INR | 19.95 | 22.05 | 19.95 | 22.05 | 22.05 | +1.05 (+5%) | 102 |
18 Dec 2014 | INR | 21 | 21 | 21 | 21 | 21 | +0.05 (+0.24%) | 1 |
17 Dec 2014 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
16 Dec 2014 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -1.1 (-4.99%) | 0 |
15 Dec 2014 | INR | 22.1 | 22.15 | 20.05 | 22.05 | 22.05 | +0.95 (+4.50%) | 16,950 |
12 Dec 2014 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -1.1 (-4.95%) | 1 |
11 Dec 2014 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -1.15 (-4.93%) | 11 |
10 Dec 2014 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -1.2 (-4.89%) | 1 |
9 Dec 2014 | INR | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -1.25 (-4.84%) | 1 |
8 Dec 2014 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +1.8 (+7.50%) | 100 |
5 Dec 2014 | INR | 24 | 24 | 24 | 24 | 24 | -0.8 (-3.23%) | 0 |
4 Dec 2014 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +1.8 (+7.83%) | 2 |
3 Dec 2014 | INR | 23 | 23 | 23 | 23 | 23 | -0.8 (-3.36%) | 0 |
2 Dec 2014 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +1 (+4.39%) | 2 |
1 Dec 2014 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +1.8 (+8.57%) | 2 |
28 Nov 2014 | INR | 21 | 21 | 21 | 21 | 21 | -0.8 (-3.67%) | 0 |
27 Nov 2014 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.9 (+4.31%) | 1 |
26 Nov 2014 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
25 Nov 2014 | INR | 20.9 | 21.8 | 20.9 | 20.9 | 20.9 | -1.1 (-5.00%) | 394 |
24 Nov 2014 | INR | 22 | 22 | 22 | 22 | 22 | -0.9 (-3.93%) | 30 |
21 Nov 2014 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.9 (+4.09%) | 0 |
20 Nov 2014 | INR | 22 | 22 | 22 | 22 | 22 | -0.3 (-1.35%) | 494 |
19 Nov 2014 | INR | 23.1 | 23.1 | 20.95 | 22.3 | 22.3 | +0.25 (+1.13%) | 901 |