| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2014 | INR | 19.95 | 22.05 | 19.95 | 22.05 | 22.05 | +1.05 (+5%) | 768 |
| 17 Nov 2014 | INR | 21.4 | 21.4 | 21 | 21 | 21 | +1.5 (+7.69%) | 51 |
| 14 Nov 2014 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -1 (-4.88%) | 0 |
| 13 Nov 2014 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 12 Nov 2014 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 11 Nov 2014 | INR | 19.5 | 20.5 | 19.5 | 20.5 | 20.5 | 0.0 (0.0%) | 100 |
| 10 Nov 2014 | INR | 20.8 | 20.8 | 18.95 | 20.5 | 20.5 | +0.6 (+3.02%) | 1,248 |
| 7 Nov 2014 | INR | 19.9 | 21.85 | 19.9 | 19.9 | 19.9 | -1 (-4.78%) | 110 |
| 5 Nov 2014 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -1.1 (-5.00%) | 650 |
| 3 Nov 2014 | INR | 22 | 22 | 22 | 22 | 22 | +0.2 (+0.92%) | 300 |
| 31 Oct 2014 | INR | 20.77 | 21.8 | 20.77 | 21.8 | 21.8 | +1.03 (+4.96%) | 250 |
| 30 Oct 2014 | INR | 20.49 | 22.5 | 20.49 | 20.77 | 20.77 | -0.79 (-3.66%) | 559 |
| 29 Oct 2014 | INR | 20.53 | 22.4 | 20.53 | 21.56 | 21.56 | -0.05 (-0.23%) | 676 |
| 28 Oct 2014 | INR | 19.95 | 21.61 | 19.95 | 21.61 | 21.61 | +1.02 (+4.95%) | 945 |
| 27 Oct 2014 | INR | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.96 (+4.89%) | 10 |
| 23 Oct 2014 | INR | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.93 (+4.97%) | 2 |
| 22 Oct 2014 | INR | 18.69 | 18.7 | 18.69 | 18.7 | 18.7 | +0.89 (+5.00%) | 500 |
| 21 Oct 2014 | INR | 17.01 | 17.81 | 16.99 | 17.81 | 17.81 | +0.84 (+4.95%) | 2,915 |
| 20 Oct 2014 | INR | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.8 (+4.95%) | 25 |
| 17 Oct 2014 | INR | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.77 (+5.00%) | 2,268 |
| 16 Oct 2014 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.81 (-5.00%) | 50 |
| 14 Oct 2014 | INR | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.77 (+4.99%) | 1,488 |
| 13 Oct 2014 | INR | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.81 (-4.98%) | 50 |
| 10 Oct 2014 | INR | 14.82 | 16.36 | 14.82 | 16.25 | 16.25 | +0.66 (+4.23%) | 905 |
| 9 Oct 2014 | INR | 14.13 | 15.59 | 14.13 | 15.59 | 15.59 | +0.72 (+4.84%) | 10 |
| 8 Oct 2014 | INR | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.78 (-4.98%) | 300 |
| 7 Oct 2014 | INR | 14.18 | 15.65 | 14.18 | 15.65 | 15.65 | +0.73 (+4.89%) | 1,533 |
| 1 Oct 2014 | INR | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.7 (+4.92%) | 100 |
| 30 Sep 2014 | INR | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.74 (-4.95%) | 160 |
| 29 Sep 2014 | INR | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.7 (+4.91%) | 25 |
