Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2014 | INR | 14.04 | 14.31 | 14.04 | 14.26 | 14.26 | +0.61 (+4.47%) | 7 |
25 Sep 2014 | INR | 13.46 | 13.65 | 13.46 | 13.65 | 13.65 | +0.65 (+5%) | 4 |
24 Sep 2014 | INR | 11.85 | 13.05 | 11.81 | 13 | 13 | +0.57 (+4.59%) | 216 |
23 Sep 2014 | INR | 12.42 | 13.72 | 12.42 | 12.43 | 12.43 | -0.64 (-4.90%) | 1,004 |
22 Sep 2014 | INR | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.62 (+4.98%) | 500 |
19 Sep 2014 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.65 (-4.96%) | 102 |
18 Sep 2014 | INR | 13.1 | 14.46 | 13.1 | 13.1 | 13.1 | -0.68 (-4.93%) | 262 |
17 Sep 2014 | INR | 15.22 | 15.22 | 13.78 | 13.78 | 13.78 | -0.72 (-4.97%) | 27 |
16 Sep 2014 | INR | 13.83 | 14.5 | 13.83 | 14.5 | 14.5 | -0.05 (-0.34%) | 359 |
15 Sep 2014 | INR | 16.07 | 16.07 | 14.55 | 14.55 | 14.55 | -0.76 (-4.96%) | 27 |
12 Sep 2014 | INR | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.8 (-4.97%) | 25 |
11 Sep 2014 | INR | 15.7 | 17.34 | 15.7 | 16.11 | 16.11 | -0.41 (-2.48%) | 258 |
10 Sep 2014 | INR | 14.96 | 16.52 | 14.96 | 16.52 | 16.52 | +1.56 (+10.43%) | 401 |
9 Sep 2014 | INR | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.78 (-4.96%) | 0 |
8 Sep 2014 | INR | 14.25 | 15.74 | 14.25 | 15.74 | 15.74 | +0.75 (+5.00%) | 101 |
5 Sep 2014 | INR | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.01 (-0.07%) | 0 |
4 Sep 2014 | INR | 15 | 15 | 15 | 15 | 15 | +0.56 (+3.88%) | 10 |
3 Sep 2014 | INR | 13.5 | 14.91 | 13.5 | 14.44 | 14.44 | +0.23 (+1.62%) | 280 |
2 Sep 2014 | INR | 14.25 | 14.25 | 14.21 | 14.21 | 14.21 | -0.74 (-4.95%) | 470 |
1 Sep 2014 | INR | 14.9 | 14.95 | 14.9 | 14.95 | 14.95 | +0.71 (+4.99%) | 33 |
28 Aug 2014 | INR | 14.25 | 14.25 | 14.24 | 14.24 | 14.24 | -0.74 (-4.94%) | 74 |
27 Aug 2014 | INR | 15 | 15 | 14.43 | 14.98 | 14.98 | -0.95 (-5.96%) | 73 |
26 Aug 2014 | INR | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.93 (+6.20%) | 0 |
25 Aug 2014 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
22 Aug 2014 | INR | 15 | 15 | 15 | 15 | 15 | -0.18 (-1.19%) | 0 |
21 Aug 2014 | INR | 16.2 | 16.25 | 15.18 | 15.18 | 15.18 | -0.79 (-4.95%) | 2,003 |
20 Aug 2014 | INR | 16 | 16 | 14.65 | 15.97 | 15.97 | +0.59 (+3.84%) | 204 |
19 Aug 2014 | INR | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.8 (-4.94%) | 50 |
18 Aug 2014 | INR | 17.8 | 17.88 | 16.18 | 16.18 | 16.18 | -0.85 (-4.99%) | 252 |
14 Aug 2014 | INR | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.81 (+4.99%) | 101 |