Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2014 | INR | 16.22 | 16.22 | 15 | 16.22 | 16.22 | +0.77 (+4.98%) | 156 |
12 Aug 2014 | INR | 14.05 | 15.45 | 14.05 | 15.45 | 15.45 | +0.61 (+4.11%) | 101 |
11 Aug 2014 | INR | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.12 (+0.82%) | 0 |
8 Aug 2014 | INR | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.7 (+4.99%) | 100 |
7 Aug 2014 | INR | 13.51 | 14.02 | 13.51 | 14.02 | 14.02 | +0.66 (+4.94%) | 310 |
6 Aug 2014 | INR | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.56 (+4.38%) | 50 |
5 Aug 2014 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.55 (-4.12%) | 0 |
4 Aug 2014 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.6 (+4.71%) | 100 |
1 Aug 2014 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 175 |
31 Jul 2014 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.45 (-3.41%) | 0 |
30 Jul 2014 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.45 (+3.53%) | 0 |
28 Jul 2014 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.6 (-4.49%) | 0 |
25 Jul 2014 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.6 (-4.30%) | 50 |
24 Jul 2014 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.7 (-4.78%) | 100 |
23 Jul 2014 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.7 (-4.56%) | 198 |
22 Jul 2014 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.8 (-4.95%) | 100 |
21 Jul 2014 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.8 (-4.72%) | 150 |
18 Jul 2014 | INR | 17.95 | 17.95 | 16.95 | 16.95 | 16.95 | -0.85 (-4.78%) | 83 |
17 Jul 2014 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.9 (-4.81%) | 1,120 |
16 Jul 2014 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.95 (-4.83%) | 50 |
15 Jul 2014 | INR | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -1 (-4.84%) | 200 |
14 Jul 2014 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -1.05 (-4.84%) | 250 |
11 Jul 2014 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 8 |
10 Jul 2014 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -1.1 (-4.82%) | 0 |
9 Jul 2014 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 11 |
8 Jul 2014 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -1.3 (-5.39%) | 0 |
7 Jul 2014 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.1 (+0.42%) | 0 |
4 Jul 2014 | INR | 24.05 | 24.05 | 24 | 24 | 24 | -0.05 (-0.21%) | 51 |
3 Jul 2014 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.5 (+2.12%) | 20 |
2 Jul 2014 | INR | 21.45 | 23.55 | 21.45 | 23.55 | 23.55 | +1 (+4.43%) | 100 |