| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2014 | INR | 20.45 | 22.55 | 20.45 | 22.55 | 22.55 | +1.03 (+4.79%) | 2,584 |
| 30 Jun 2014 | INR | 23.5 | 23.5 | 21.5 | 21.52 | 21.52 | -0.95 (-4.23%) | 905 |
| 27 Jun 2014 | INR | 22.51 | 22.51 | 20.7 | 22.47 | 22.47 | +1.03 (+4.80%) | 3,560 |
| 26 Jun 2014 | INR | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +1.02 (+5.00%) | 1,850 |
| 25 Jun 2014 | INR | 20 | 20.42 | 20 | 20.42 | 20.42 | +0.97 (+4.99%) | 1,014 |
| 24 Jun 2014 | INR | 19.4 | 19.45 | 19.4 | 19.45 | 19.45 | +0.92 (+4.96%) | 1,090 |
| 23 Jun 2014 | INR | 18 | 18.53 | 18 | 18.53 | 18.53 | +0.88 (+4.99%) | 2,338 |
| 20 Jun 2014 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.73 (+4.31%) | 20 |
| 19 Jun 2014 | INR | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.8 (+4.96%) | 216 |
| 18 Jun 2014 | INR | 15.37 | 16.12 | 15.37 | 16.12 | 16.12 | +0.76 (+4.95%) | 1,151 |
| 17 Jun 2014 | INR | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.73 (+4.99%) | 1,075 |
| 16 Jun 2014 | INR | 14 | 14.63 | 13.9 | 14.63 | 14.63 | +0.69 (+4.95%) | 1,507 |
| 13 Jun 2014 | INR | 13.28 | 13.94 | 13.28 | 13.94 | 13.94 | +0.66 (+4.97%) | 207 |
| 12 Jun 2014 | INR | 13.28 | 13.32 | 13.28 | 13.28 | 13.28 | +0.59 (+4.65%) | 250 |
| 11 Jun 2014 | INR | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.6 (+4.96%) | 356 |
| 10 Jun 2014 | INR | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.57 (+4.95%) | 385 |
| 9 Jun 2014 | INR | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.54 (+4.92%) | 110 |
| 6 Jun 2014 | INR | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.52 (+4.97%) | 14 |
| 5 Jun 2014 | INR | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.49 (+4.91%) | 63 |
| 4 Jun 2014 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.47 (+4.95%) | 60 |
| 3 Jun 2014 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.45 (+4.97%) | 144 |
| 2 Jun 2014 | INR | 9.82 | 9.82 | 8.9 | 9.05 | 9.05 | -0.31 (-3.31%) | 765 |
| 30 May 2014 | INR | 8.92 | 9.36 | 8.92 | 9.36 | 9.36 | +0.44 (+4.93%) | 164 |
| 29 May 2014 | INR | 8.3 | 8.92 | 8.3 | 8.92 | 8.92 | +0.42 (+4.94%) | 200 |
| 28 May 2014 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.4 (+4.94%) | 6 |
| 27 May 2014 | INR | 8.1 | 8.1 | 7.76 | 8.1 | 8.1 | +0.38 (+4.92%) | 664 |
| 26 May 2014 | INR | 7.36 | 7.72 | 7.36 | 7.72 | 7.72 | +0.36 (+4.89%) | 106 |
| 23 May 2014 | INR | 7 | 7.36 | 7 | 7.36 | 7.36 | +0.35 (+4.99%) | 37 |
| 22 May 2014 | INR | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.35 (-4.76%) | 50 |
| 21 May 2014 | INR | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.35 (+4.99%) | 0 |
