Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2014 | INR | 7.05 | 7.2 | 6.85 | 7.01 | 7.01 | -0.12 (-1.68%) | 666 |
19 May 2014 | INR | 7.87 | 7.87 | 7.13 | 7.13 | 7.13 | -0.37 (-4.93%) | 55 |
16 May 2014 | INR | 7.4 | 8.15 | 7.4 | 7.5 | 7.5 | -0.27 (-3.47%) | 181 |
15 May 2014 | INR | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.4 (-4.90%) | 50 |
14 May 2014 | INR | 8.5 | 8.5 | 8.17 | 8.17 | 8.17 | -0.42 (-4.89%) | 200 |
13 May 2014 | INR | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.4 (+4.88%) | 100 |
12 May 2014 | INR | 7.46 | 8.19 | 7.45 | 8.19 | 8.19 | +0.39 (+5%) | 80 |
9 May 2014 | INR | 7.75 | 7.98 | 7.75 | 7.8 | 7.8 | +0.3 (+4%) | 101 |
8 May 2014 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.1 (-1.32%) | 0 |
7 May 2014 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.1 (-1.30%) | 50 |
6 May 2014 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.05 (+0.65%) | 0 |
5 May 2014 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.33 (-4.14%) | 0 |
2 May 2014 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.42 (-5%) | 5 |
30 Apr 2014 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
29 Apr 2014 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.4 (+5%) | 150 |
28 Apr 2014 | INR | 8 | 8 | 8 | 8 | 8 | -0.4 (-4.76%) | 50 |
25 Apr 2014 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.11 (-1.29%) | 39 |
23 Apr 2014 | INR | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.29 (-3.30%) | 0 |
22 Apr 2014 | INR | 8.8 | 8.85 | 8.79 | 8.8 | 8.8 | -0.45 (-4.86%) | 650 |
21 Apr 2014 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.02 (-0.22%) | 50 |
17 Apr 2014 | INR | 9.3 | 9.3 | 9.03 | 9.27 | 9.27 | +0.24 (+2.66%) | 99 |
16 Apr 2014 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.47 (-4.95%) | 0 |
15 Apr 2014 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 111 |
11 Apr 2014 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 577 |
10 Apr 2014 | INR | 10 | 10.97 | 9.95 | 10 | 10 | -0.45 (-4.31%) | 719 |
9 Apr 2014 | INR | 10.5 | 10.5 | 10.45 | 10.45 | 10.45 | -0.05 (-0.48%) | 310 |
7 Apr 2014 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.5 (-4.55%) | 0 |
4 Apr 2014 | INR | 11.05 | 11.05 | 11 | 11 | 11 | -0.47 (-4.10%) | 153 |
3 Apr 2014 | INR | 12 | 12 | 11.47 | 11.47 | 11.47 | -0.6 (-4.97%) | 363 |
2 Apr 2014 | INR | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.63 (-4.96%) | 50 |