Modipon Limited Recent Share Price (BSE:503776)

BSE:503776 - Modipon Ltd. Modipon Limited
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2023	INR	34.3	35.35	33.01	35.35	35.35	+1.6 (+4.74%)	497
21 Apr 2023	INR	32.01	33.75	32.01	33.75	33.75	+0.6 (+1.81%)	138
20 Apr 2023	INR	32.71	33.94	32.71	33.15	33.15	-0.5 (-1.49%)	52
19 Apr 2023	INR	33.5	33.65	33.5	33.65	33.65	-0.29 (-0.85%)	116
18 Apr 2023	INR	33.94	33.94	33.94	33.94	33.94	+0.66 (+1.98%)	6
17 Apr 2023	INR	32.56	34.99	32.5	33.28	33.28	-0.52 (-1.54%)	318
13 Apr 2023	INR	32.3	33.8	32.3	33.8	33.8	+1.19 (+3.65%)	417
12 Apr 2023	INR	32.06	34.29	32.06	32.61	32.61	-0.39 (-1.18%)	264
11 Apr 2023	INR	31.86	33.5	31.85	33	33	-0.5 (-1.49%)	1,998
10 Apr 2023	INR	33.5	33.5	33.5	33.5	33.5	-0.05 (-0.15%)	50
6 Apr 2023	INR	30.53	33.55	30.53	33.55	33.55	+1.59 (+4.97%)	789
5 Apr 2023	INR	32.4	32.4	29.45	31.96	31.96	+0.96 (+3.10%)	3,902
3 Apr 2023	INR	32.2	32.2	30.6	31	31	-1.2 (-3.73%)	918
31 Mar 2023	INR	32	32.2	32	32.2	32.2	-1.45 (-4.31%)	70
29 Mar 2023	INR	32	33.69	30.7	33.65	33.65	+1.37 (+4.24%)	2,367
28 Mar 2023	INR	32.28	32.28	32.28	32.28	32.28	0.0 (0.0%)	0
27 Mar 2023	INR	34.93	34.93	31.85	32.28	32.28	-1.17 (-3.50%)	489
24 Mar 2023	INR	33.45	35.17	33.44	33.45	33.45	-1.74 (-4.94%)	356
23 Mar 2023	INR	35.9	35.9	35.19	35.19	35.19	+0.82 (+2.39%)	4
22 Mar 2023	INR	34.37	34.37	34.37	34.37	34.37	0.0 (0.0%)	0
21 Mar 2023	INR	34.31	34.37	31.95	34.37	34.37	+1.61 (+4.91%)	337
20 Mar 2023	INR	32.75	32.81	32.75	32.76	32.76	-1.34 (-3.93%)	143
17 Mar 2023	INR	32.53	34.1	32.53	34.1	34.1	0.0 (0.0%)	65
16 Mar 2023	INR	33.81	36.2	33.71	34.1	34.1	-1.32 (-3.73%)	600
15 Mar 2023	INR	35.86	35.86	34.14	35.42	35.42	-0.48 (-1.34%)	97
14 Mar 2023	INR	34.25	35.94	34.15	35.9	35.9	-0.04 (-0.11%)	2,606
13 Mar 2023	INR	35.96	35.96	35.9	35.94	35.94	+1.54 (+4.48%)	6
10 Mar 2023	INR	34.01	35.94	34.01	34.4	34.4	-1.25 (-3.51%)	506
9 Mar 2023	INR	32.4	35.68	32.4	35.65	35.65	+1.66 (+4.88%)	1,916
8 Mar 2023	INR	32.22	35.42	32.22	33.99	33.99	+0.17 (+0.50%)	1,373

First
7
8
9
10
11
Last

See Xignite Response |