Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2013 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 2 |
27 May 2013 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
24 May 2013 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.85 (+5%) | 3 |
23 May 2013 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
22 May 2013 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
21 May 2013 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
20 May 2013 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
17 May 2013 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 1 |
16 May 2013 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
15 May 2013 | INR | 17 | 17 | 17 | 17 | 17 | +0.6 (+3.66%) | 5 |
14 May 2013 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
13 May 2013 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
10 May 2013 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.5 (+3.14%) | 2 |
9 May 2013 | INR | 15.2 | 15.9 | 15.2 | 15.9 | 15.9 | 0.0 (0.0%) | 11 |
8 May 2013 | INR | 14.75 | 15.9 | 14.75 | 15.9 | 15.9 | +0.4 (+2.58%) | 15 |
7 May 2013 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
6 May 2013 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
3 May 2013 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
2 May 2013 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
30 Apr 2013 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.56 (+3.75%) | 2 |
29 Apr 2013 | INR | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.71 (+4.99%) | 2 |
26 Apr 2013 | INR | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.0 (0.0%) | 0 |
25 Apr 2013 | INR | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.0 (0.0%) | 0 |
23 Apr 2013 | INR | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.0 (0.0%) | 0 |
22 Apr 2013 | INR | 14.95 | 14.95 | 14.23 | 14.23 | 14.23 | -0.74 (-4.94%) | 6 |
18 Apr 2013 | INR | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.47 (-3.04%) | 1 |
17 Apr 2013 | INR | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.0 (0.0%) | 0 |
16 Apr 2013 | INR | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.0 (0.0%) | 0 |
15 Apr 2013 | INR | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.73 (+4.96%) | 1 |
12 Apr 2013 | INR | 15.48 | 15.48 | 14.71 | 14.71 | 14.71 | -0.04 (-0.27%) | 7 |