Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2013 | INR | 15.48 | 15.48 | 15.48 | 14.75 | 14.75 | +0.52 (+3.65%) | 1 |
10 Apr 2013 | INR | 14.5 | 14.75 | 14.5 | 14.23 | 14.23 | +0.67 (+4.94%) | 3 |
9 Apr 2013 | INR | 14.23 | 14.23 | 14.23 | 13.56 | 13.56 | 0.0 (0.0%) | 5 |
8 Apr 2013 | INR | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.0 (0.0%) | 0 |
5 Apr 2013 | INR | 13.4 | 13.56 | 12.29 | 13.56 | 13.56 | +0.63 (+4.87%) | 26 |
4 Apr 2013 | INR | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.67 (-4.93%) | 5 |
3 Apr 2013 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.5 (+3.82%) | 1 |
2 Apr 2013 | INR | 13.1 | 13.1 | 11.93 | 13.1 | 13.1 | +0.55 (+4.38%) | 28 |
1 Apr 2013 | INR | 13 | 13.87 | 12.55 | 12.55 | 12.55 | -0.66 (-5.00%) | 7 |
28 Mar 2013 | INR | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.57 (+4.51%) | 1 |
26 Mar 2013 | INR | 12.1 | 13.2 | 12.08 | 12.64 | 12.64 | -0.07 (-0.55%) | 16 |
25 Mar 2013 | INR | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.0 (0.0%) | 0 |
22 Mar 2013 | INR | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.66 (-4.94%) | 1,155 |
21 Mar 2013 | INR | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.0 (0.0%) | 0 |
20 Mar 2013 | INR | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.62 (+4.86%) | 200 |
19 Mar 2013 | INR | 13.75 | 13.75 | 12.75 | 12.75 | 12.75 | -0.55 (-4.14%) | 27 |
18 Mar 2013 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.41 (+3.18%) | 1 |
15 Mar 2013 | INR | 13.01 | 13.01 | 12.89 | 12.89 | 12.89 | +0.4 (+3.20%) | 123 |
14 Mar 2013 | INR | 12.4 | 12.49 | 12.39 | 12.49 | 12.49 | +0.49 (+4.08%) | 102 |
13 Mar 2013 | INR | 12.7 | 12.7 | 12 | 12 | 12 | -0.3 (-2.44%) | 27 |
12 Mar 2013 | INR | 12.3 | 12.3 | 11.32 | 12.3 | 12.3 | +0.4 (+3.36%) | 103 |
11 Mar 2013 | INR | 11.78 | 11.9 | 11.34 | 11.9 | 11.9 | +0.56 (+4.94%) | 202 |
8 Mar 2013 | INR | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.54 (+5%) | 4 |
7 Mar 2013 | INR | 10 | 10.8 | 10 | 10.8 | 10.8 | +0.4 (+3.85%) | 4 |
6 Mar 2013 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
5 Mar 2013 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.4 (+4%) | 2 |
4 Mar 2013 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
1 Mar 2013 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 13 |
28 Feb 2013 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
27 Feb 2013 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |