Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2013 | INR | 9.51 | 10 | 9.51 | 10 | 10 | 0.0 (0.0%) | 1,002 |
25 Feb 2013 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
22 Feb 2013 | INR | 10 | 10 | 10 | 10 | 10 | +0.2 (+2.04%) | 2 |
21 Feb 2013 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
20 Feb 2013 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.3 (+3.16%) | 2 |
19 Feb 2013 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.25 (+2.70%) | 2 |
18 Feb 2013 | INR | 10.05 | 10.05 | 9.25 | 9.25 | 9.25 | -0.46 (-4.74%) | 149 |
15 Feb 2013 | INR | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
14 Feb 2013 | INR | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
13 Feb 2013 | INR | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
12 Feb 2013 | INR | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
11 Feb 2013 | INR | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
8 Feb 2013 | INR | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.46 (+4.97%) | 200 |
7 Feb 2013 | INR | 8.9 | 9.25 | 8.9 | 9.25 | 9.25 | 0.0 (0.0%) | 154 |
6 Feb 2013 | INR | 8.99 | 9.25 | 8.99 | 9.25 | 9.25 | +0.26 (+2.89%) | 100 |
5 Feb 2013 | INR | 8.92 | 8.99 | 8.92 | 8.99 | 8.99 | -0.39 (-4.16%) | 150 |
4 Feb 2013 | INR | 10 | 10 | 9.35 | 9.38 | 9.38 | -0.42 (-4.29%) | 401 |
1 Feb 2013 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.35 (+3.70%) | 2 |
31 Jan 2013 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
30 Jan 2013 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.31 (+3.39%) | 2 |
29 Jan 2013 | INR | 9.14 | 9.14 | 8.5 | 9.14 | 9.14 | +0.43 (+4.94%) | 592 |
28 Jan 2013 | INR | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.41 (+4.94%) | 5 |
25 Jan 2013 | INR | 8.01 | 8.3 | 8 | 8.3 | 8.3 | +0.3 (+3.75%) | 501 |
24 Jan 2013 | INR | 8.25 | 8.25 | 8 | 8 | 8 | +0.14 (+1.78%) | 400 |
23 Jan 2013 | INR | 8.63 | 8.63 | 7.86 | 7.86 | 7.86 | -0.36 (-4.38%) | 269 |
22 Jan 2013 | INR | 7.48 | 8.22 | 7.48 | 8.22 | 8.22 | +0.39 (+4.98%) | 424 |
21 Jan 2013 | INR | 7.68 | 8.39 | 7.68 | 7.83 | 7.83 | -0.17 (-2.13%) | 600 |
18 Jan 2013 | INR | 8 | 8 | 8 | 8 | 8 | -0.31 (-3.73%) | 5 |
17 Jan 2013 | INR | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.0 (0.0%) | 0 |
16 Jan 2013 | INR | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.0 (0.0%) | 0 |