Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2013 | INR | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.0 (0.0%) | 0 |
14 Jan 2013 | INR | 7.54 | 8.31 | 7.54 | 8.31 | 8.31 | +0.39 (+4.92%) | 690 |
11 Jan 2013 | INR | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.37 (+4.90%) | 100 |
10 Jan 2013 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
9 Jan 2013 | INR | 8.21 | 8.21 | 7.55 | 7.55 | 7.55 | -0.27 (-3.45%) | 300 |
8 Jan 2013 | INR | 8.61 | 8.61 | 7.82 | 7.82 | 7.82 | -0.38 (-4.63%) | 100 |
7 Jan 2013 | INR | 7.58 | 8.2 | 7.58 | 8.2 | 8.2 | +0.39 (+4.99%) | 100 |
4 Jan 2013 | INR | 8 | 8 | 7.78 | 7.81 | 7.81 | -0.33 (-4.05%) | 141 |
3 Jan 2013 | INR | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0 (0.0%) | 0 |
2 Jan 2013 | INR | 7.76 | 8.14 | 7.76 | 8.14 | 8.14 | +0.38 (+4.90%) | 100 |
1 Jan 2013 | INR | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0 (0.0%) | 0 |
31 Dec 2012 | INR | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0 (0.0%) | 0 |
28 Dec 2012 | INR | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0 (0.0%) | 0 |
27 Dec 2012 | INR | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0 (0.0%) | 0 |
26 Dec 2012 | INR | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0 (0.0%) | 0 |
24 Dec 2012 | INR | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0 (0.0%) | 0 |
21 Dec 2012 | INR | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0 (0.0%) | 0 |
20 Dec 2012 | INR | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.32 (-3.96%) | 50 |
19 Dec 2012 | INR | 8 | 8.44 | 7.67 | 8.08 | 8.08 | +0.04 (+0.50%) | 302 |
18 Dec 2012 | INR | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.4 (-4.74%) | 100 |
17 Dec 2012 | INR | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.4 (+4.98%) | 280 |
14 Dec 2012 | INR | 7.32 | 8.04 | 7.32 | 8.04 | 8.04 | +0.38 (+4.96%) | 200 |
13 Dec 2012 | INR | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.36 (+4.93%) | 50 |
12 Dec 2012 | INR | 7.29 | 7.3 | 7.29 | 7.3 | 7.3 | -0.09 (-1.22%) | 100 |
11 Dec 2012 | INR | 7.33 | 7.93 | 7.33 | 7.39 | 7.39 | -0.17 (-2.25%) | 250 |
10 Dec 2012 | INR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 0 |
7 Dec 2012 | INR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 100 |
6 Dec 2012 | INR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 0 |
5 Dec 2012 | INR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.01 (+0.13%) | 50 |
4 Dec 2012 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.1 (-1.31%) | 10 |