Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2012 | INR | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.0 (0.0%) | 0 |
16 Oct 2012 | INR | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.0 (0.0%) | 0 |
15 Oct 2012 | INR | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.0 (0.0%) | 0 |
12 Oct 2012 | INR | 9.45 | 9.45 | 9.1 | 9.44 | 9.44 | +0.44 (+4.89%) | 419 |
11 Oct 2012 | INR | 9 | 9 | 9 | 9 | 9 | +0.3 (+3.45%) | 50 |
10 Oct 2012 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
9 Oct 2012 | INR | 8 | 8.7 | 8 | 8.7 | 8.7 | +0.41 (+4.95%) | 404 |
8 Oct 2012 | INR | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0 (0.0%) | 0 |
5 Oct 2012 | INR | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0 (0.0%) | 0 |
4 Oct 2012 | INR | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.26 (-3.04%) | 100 |
3 Oct 2012 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.42 (-4.68%) | 2 |
1 Oct 2012 | INR | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0 (0.0%) | 0 |
28 Sep 2012 | INR | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0 (0.0%) | 0 |
27 Sep 2012 | INR | 8.55 | 8.97 | 8.55 | 8.97 | 8.97 | +0.42 (+4.91%) | 154 |
26 Sep 2012 | INR | 9 | 9 | 8.55 | 8.55 | 8.55 | -0.03 (-0.35%) | 201 |
25 Sep 2012 | INR | 8.06 | 8.58 | 8.06 | 8.58 | 8.58 | +0.4 (+4.89%) | 178 |
24 Sep 2012 | INR | 8.05 | 8.18 | 8.05 | 8.18 | 8.18 | 0.0 (0.0%) | 53 |
21 Sep 2012 | INR | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.42 (-4.88%) | 200 |
20 Sep 2012 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
18 Sep 2012 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.61 (-6.62%) | 0 |
17 Sep 2012 | INR | 9.21 | 9.21 | 8.6 | 9.21 | 9.21 | +0.43 (+4.90%) | 204 |
14 Sep 2012 | INR | 8.77 | 8.96 | 8.77 | 8.78 | 8.78 | -0.38 (-4.15%) | 177 |
13 Sep 2012 | INR | 8.32 | 9.16 | 8.32 | 9.16 | 9.16 | +0.43 (+4.93%) | 280 |
12 Sep 2012 | INR | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.41 (+4.93%) | 490 |
11 Sep 2012 | INR | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.39 (+4.92%) | 15 |
10 Sep 2012 | INR | 7.2 | 7.93 | 7.2 | 7.93 | 7.93 | +0.37 (+4.89%) | 165 |
8 Sep 2012 | INR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 0 |
7 Sep 2012 | INR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 0 |
6 Sep 2012 | INR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 0 |
5 Sep 2012 | INR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 0 |