Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2012 | INR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 0 |
3 Sep 2012 | INR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 0 |
31 Aug 2012 | INR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 0 |
30 Aug 2012 | INR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.32 (-4.06%) | 100 |
29 Aug 2012 | INR | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0 (0.0%) | 0 |
28 Aug 2012 | INR | 7.71 | 8.44 | 7.71 | 7.88 | 7.88 | -0.16 (-1.99%) | 116 |
27 Aug 2012 | INR | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.0 (0.0%) | 0 |
24 Aug 2012 | INR | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.01 (+0.12%) | 50 |
23 Aug 2012 | INR | 7.86 | 8.61 | 7.86 | 8.03 | 8.03 | -0.17 (-2.07%) | 504 |
22 Aug 2012 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.06 (-0.73%) | 100 |
21 Aug 2012 | INR | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0 (0.0%) | 0 |
17 Aug 2012 | INR | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.27 (+3.38%) | 0 |
16 Aug 2012 | INR | 7.99 | 8.26 | 7.99 | 7.99 | 7.99 | -0.41 (-4.88%) | 200 |
14 Aug 2012 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.1 (-1.18%) | 1 |
13 Aug 2012 | INR | 8.4 | 8.5 | 8.01 | 8.5 | 8.5 | +0.09 (+1.07%) | 101 |
10 Aug 2012 | INR | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.0 (0.0%) | 0 |
9 Aug 2012 | INR | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.0 (0.0%) | 0 |
8 Aug 2012 | INR | 8.01 | 8.41 | 8.01 | 8.41 | 8.41 | +0.24 (+2.94%) | 100 |
7 Aug 2012 | INR | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.06 (+0.74%) | 0 |
6 Aug 2012 | INR | 8.55 | 8.55 | 8.01 | 8.11 | 8.11 | -0.06 (-0.73%) | 50 |
3 Aug 2012 | INR | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 (0.0%) | 0 |
2 Aug 2012 | INR | 8.98 | 8.98 | 8.17 | 8.17 | 8.17 | -0.39 (-4.56%) | 174 |
1 Aug 2012 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0 (0.0%) | 0 |
31 Jul 2012 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0 (0.0%) | 0 |
30 Jul 2012 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0 (0.0%) | 0 |
27 Jul 2012 | INR | 8.01 | 8.56 | 8.01 | 8.56 | 8.56 | +0.4 (+4.90%) | 51 |
26 Jul 2012 | INR | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.02 (-0.24%) | 100 |
25 Jul 2012 | INR | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.02 (+0.25%) | 2 |
24 Jul 2012 | INR | 8.92 | 8.92 | 8.16 | 8.16 | 8.16 | -0.34 (-4%) | 53 |
23 Jul 2012 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |