Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2012 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 1 |
19 Jul 2012 | INR | 8.16 | 8.66 | 8.16 | 8.5 | 8.5 | +0.25 (+3.03%) | 580 |
18 Jul 2012 | INR | 8.16 | 8.62 | 8.16 | 8.25 | 8.25 | +0.04 (+0.49%) | 201 |
17 Jul 2012 | INR | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.33 (-3.86%) | 10 |
16 Jul 2012 | INR | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.0 (0.0%) | 0 |
13 Jul 2012 | INR | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.0 (0.0%) | 0 |
12 Jul 2012 | INR | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.0 (0.0%) | 0 |
11 Jul 2012 | INR | 8 | 8.54 | 8 | 8.54 | 8.54 | +0.4 (+4.91%) | 2 |
10 Jul 2012 | INR | 8.25 | 8.98 | 8.14 | 8.14 | 8.14 | -0.86 (-9.56%) | 351 |
9 Jul 2012 | INR | 9 | 9 | 8.56 | 9 | 9 | 0.0 (0.0%) | 11 |
6 Jul 2012 | INR | 9 | 9 | 9 | 9 | 9 | +0.79 (+9.62%) | 0 |
5 Jul 2012 | INR | 8.21 | 9 | 8.21 | 8.21 | 8.21 | -0.4 (-4.65%) | 328 |
4 Jul 2012 | INR | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.22 (+2.62%) | 0 |
3 Jul 2012 | INR | 8.73 | 8.73 | 8.39 | 8.39 | 8.39 | +0.07 (+0.84%) | 132 |
2 Jul 2012 | INR | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.39 (+4.92%) | 100 |
29 Jun 2012 | INR | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.4 (-4.80%) | 50 |
28 Jun 2012 | INR | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.0 (0.0%) | 0 |
27 Jun 2012 | INR | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.0 (0.0%) | 0 |
26 Jun 2012 | INR | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.85 (-9.26%) | 0 |
25 Jun 2012 | INR | 9.18 | 9.18 | 8.33 | 9.18 | 9.18 | +0.43 (+4.91%) | 4 |
22 Jun 2012 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.35 (+4.17%) | 3 |
21 Jun 2012 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
20 Jun 2012 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.39 (+4.87%) | 10 |
19 Jun 2012 | INR | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.01 (+0.13%) | 10 |
18 Jun 2012 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
15 Jun 2012 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
14 Jun 2012 | INR | 8 | 8 | 8 | 8 | 8 | -0.2 (-2.44%) | 1 |
13 Jun 2012 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.3 (-3.53%) | 1 |
12 Jun 2012 | INR | 8.91 | 8.91 | 8.5 | 8.5 | 8.5 | +0.01 (+0.12%) | 1,501 |
11 Jun 2012 | INR | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 0 |