Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2012 | INR | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 0 |
7 Jun 2012 | INR | 8.15 | 8.49 | 8.15 | 8.49 | 8.49 | +0.4 (+4.94%) | 150 |
6 Jun 2012 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.38 (+4.93%) | 50 |
5 Jun 2012 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
4 Jun 2012 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
1 Jun 2012 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
31 May 2012 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
30 May 2012 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
29 May 2012 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.05 (+0.65%) | 1 |
28 May 2012 | INR | 7.55 | 7.66 | 7.55 | 7.66 | 7.66 | +0.19 (+2.54%) | 87 |
25 May 2012 | INR | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | +0.14 (+1.91%) | 1 |
24 May 2012 | INR | 7.33 | 7.33 | 7.32 | 7.33 | 7.33 | +0.34 (+4.86%) | 301 |
23 May 2012 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.33 (+4.95%) | 200 |
22 May 2012 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 0 |
21 May 2012 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.17 (-2.49%) | 1 |
18 May 2012 | INR | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.31 (-4.34%) | 1 |
17 May 2012 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0 (0.0%) | 0 |
16 May 2012 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0 (0.0%) | 0 |
15 May 2012 | INR | 6.47 | 7.14 | 6.47 | 7.14 | 7.14 | +0.34 (+5%) | 100 |
14 May 2012 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
11 May 2012 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
10 May 2012 | INR | 6.8 | 6.8 | 6.75 | 6.8 | 6.8 | +0.05 (+0.74%) | 120 |
9 May 2012 | INR | 7 | 7 | 6.75 | 6.75 | 6.75 | -0.35 (-4.93%) | 5 |
8 May 2012 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.34 (-4.57%) | 1 |
7 May 2012 | INR | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 0 |
4 May 2012 | INR | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.39 (-4.98%) | 12 |
3 May 2012 | INR | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0 (0.0%) | 1 |
2 May 2012 | INR | 8 | 8 | 7.83 | 7.83 | 7.83 | -0.37 (-4.51%) | 6 |
30 Apr 2012 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.4 (-4.65%) | 1 |
28 Apr 2012 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |