Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2012 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.4 (-4.44%) | 1 |
26 Apr 2012 | INR | 9 | 9 | 9 | 9 | 9 | -0.45 (-4.76%) | 8 |
25 Apr 2012 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.45 (+5%) | 51 |
24 Apr 2012 | INR | 9 | 9 | 9 | 9 | 9 | -0.24 (-2.60%) | 9 |
23 Apr 2012 | INR | 9.74 | 9.74 | 8.82 | 9.24 | 9.24 | -0.04 (-0.43%) | 336 |
20 Apr 2012 | INR | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.44 (+4.98%) | 250 |
19 Apr 2012 | INR | 8.84 | 8.84 | 8.51 | 8.84 | 8.84 | +0.42 (+4.99%) | 280 |
18 Apr 2012 | INR | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.4 (+4.99%) | 145 |
17 Apr 2012 | INR | 7.3 | 8.02 | 7.3 | 8.02 | 8.02 | +0.38 (+4.97%) | 154 |
16 Apr 2012 | INR | 8 | 8 | 7.3 | 7.64 | 7.64 | 0.0 (0.0%) | 4,106 |
13 Apr 2012 | INR | 7.95 | 7.95 | 7.32 | 7.64 | 7.64 | +0.06 (+0.79%) | 200 |
12 Apr 2012 | INR | 6.9 | 7.58 | 6.9 | 7.58 | 7.58 | +0.36 (+4.99%) | 105 |
11 Apr 2012 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.25 (-3.35%) | 5 |
10 Apr 2012 | INR | 7.48 | 7.48 | 7.47 | 7.47 | 7.47 | +0.01 (+0.13%) | 2 |
9 Apr 2012 | INR | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.39 (-4.97%) | 32 |
4 Apr 2012 | INR | 7.5 | 7.85 | 7.5 | 7.85 | 7.85 | +0.06 (+0.77%) | 20 |
3 Apr 2012 | INR | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 (0.0%) | 0 |
2 Apr 2012 | INR | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 (0.0%) | 0 |
30 Mar 2012 | INR | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.37 (+4.99%) | 10 |
29 Mar 2012 | INR | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.16 (-2.11%) | 10 |
28 Mar 2012 | INR | 7.6 | 7.6 | 7.58 | 7.58 | 7.58 | -0.17 (-2.19%) | 20 |
27 Mar 2012 | INR | 7.61 | 8.35 | 7.61 | 7.75 | 7.75 | -0.21 (-2.64%) | 854 |
26 Mar 2012 | INR | 8.73 | 8.73 | 7.96 | 7.96 | 7.96 | -0.36 (-4.33%) | 70 |
23 Mar 2012 | INR | 8.21 | 8.91 | 8.09 | 8.32 | 8.32 | -0.17 (-2.00%) | 180 |
22 Mar 2012 | INR | 9.05 | 9.05 | 8.49 | 8.49 | 8.49 | -0.14 (-1.62%) | 13 |
21 Mar 2012 | INR | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0 (0.0%) | 0 |
20 Mar 2012 | INR | 8.56 | 9.45 | 8.56 | 8.63 | 8.63 | -0.37 (-4.11%) | 110 |
19 Mar 2012 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 2 |
16 Mar 2012 | INR | 9 | 9.6 | 9 | 9 | 9 | -0.15 (-1.64%) | 206 |
15 Mar 2012 | INR | 9.5 | 9.5 | 9.15 | 9.15 | 9.15 | -0.41 (-4.29%) | 50 |