Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2023 | JPY | 2,265 | 2,330 | 2,240 | 2,250 | 2,250 | +50 (+2.27%) | 173,400 |
14 Aug 2023 | JPY | 2,150 | 2,292.5 | 2,137.5 | 2,200 | 2,200 | +52.5 (+2.44%) | 226,800 |
10 Aug 2023 | JPY | 2,135 | 2,192.5 | 2,107.5 | 2,147.5 | 2,147.5 | +2.5 (+0.12%) | 195,200 |
9 Aug 2023 | JPY | 2,147.5 | 2,167.5 | 2,135 | 2,145 | 2,145 | -15 (-0.69%) | 80,200 |
8 Aug 2023 | JPY | 2,172.5 | 2,217.5 | 2,155 | 2,160 | 2,160 | -12.5 (-0.58%) | 105,200 |
7 Aug 2023 | JPY | 2,217.5 | 2,217.5 | 2,122.5 | 2,172.5 | 2,172.5 | -102.5 (-4.51%) | 279,600 |
4 Aug 2023 | JPY | 2,257.5 | 2,275 | 2,217.5 | 2,275 | 2,275 | +7.5 (+0.33%) | 169,200 |
3 Aug 2023 | JPY | 2,265 | 2,287.5 | 2,260 | 2,267.5 | 2,267.5 | -12.5 (-0.55%) | 56,600 |
2 Aug 2023 | JPY | 2,292.5 | 2,317.5 | 2,272.5 | 2,280 | 2,280 | -27.5 (-1.19%) | 69,800 |
1 Aug 2023 | JPY | 2,342.5 | 2,375 | 2,307.5 | 2,307.5 | 2,307.5 | -40 (-1.70%) | 72,200 |
31 Jul 2023 | JPY | 2,345 | 2,380 | 2,307.5 | 2,347.5 | 2,347.5 | +57.5 (+2.51%) | 89,800 |
28 Jul 2023 | JPY | 2,312.5 | 2,337.5 | 2,260 | 2,290 | 2,290 | -15 (-0.65%) | 121,400 |
27 Jul 2023 | JPY | 2,292.5 | 2,307.5 | 2,267.5 | 2,305 | 2,305 | +37.5 (+1.65%) | 55,800 |
26 Jul 2023 | JPY | 2,310 | 2,310 | 2,265 | 2,267.5 | 2,267.5 | -25 (-1.09%) | 46,400 |
25 Jul 2023 | JPY | 2,327.5 | 2,367.5 | 2,292.5 | 2,292.5 | 2,292.5 | -30 (-1.29%) | 65,400 |
24 Jul 2023 | JPY | 2,300 | 2,337.5 | 2,272.5 | 2,322.5 | 2,322.5 | +42.5 (+1.86%) | 72,600 |
21 Jul 2023 | JPY | 2,320 | 2,332.5 | 2,265 | 2,280 | 2,280 | -60 (-2.56%) | 117,000 |
20 Jul 2023 | JPY | 2,407.5 | 2,432.5 | 2,340 | 2,340 | 2,340 | -97.5 (-4%) | 160,000 |
19 Jul 2023 | JPY | 2,472.5 | 2,475 | 2,407.5 | 2,437.5 | 2,437.5 | 0.0 (0.0%) | 137,800 |
18 Jul 2023 | JPY | 2,405 | 2,510 | 2,405 | 2,437.5 | 2,437.5 | +67.5 (+2.85%) | 322,800 |
14 Jul 2023 | JPY | 2,470 | 2,492.5 | 2,362.5 | 2,370 | 2,370 | -70 (-2.87%) | 231,800 |
13 Jul 2023 | JPY | 2,390 | 2,462.5 | 2,370 | 2,440 | 2,440 | +50 (+2.09%) | 249,600 |
12 Jul 2023 | JPY | 2,357.5 | 2,440 | 2,337.5 | 2,390 | 2,390 | +67.5 (+2.91%) | 197,800 |
11 Jul 2023 | JPY | 2,337.5 | 2,375 | 2,310 | 2,322.5 | 2,322.5 | -2.5 (-0.11%) | 120,600 |
10 Jul 2023 | JPY | 2,305 | 2,347.5 | 2,245 | 2,325 | 2,325 | +30 (+1.31%) | 147,000 |
7 Jul 2023 | JPY | 2,257.5 | 2,325 | 2,235 | 2,295 | 2,295 | +12.5 (+0.55%) | 153,800 |
6 Jul 2023 | JPY | 2,310 | 2,350 | 2,275 | 2,282.5 | 2,282.5 | -60 (-2.56%) | 205,400 |
5 Jul 2023 | JPY | 2,372.5 | 2,392.5 | 2,317.5 | 2,342.5 | 2,342.5 | -50 (-2.09%) | 175,400 |
4 Jul 2023 | JPY | 2,437.5 | 2,450 | 2,365 | 2,392.5 | 2,392.5 | -60 (-2.45%) | 187,800 |
3 Jul 2023 | JPY | 2,510 | 2,515 | 2,425 | 2,452.5 | 2,452.5 | -35 (-1.41%) | 164,800 |