Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2023 | JPY | 2,465 | 2,492.5 | 2,405 | 2,487.5 | 2,487.5 | +35 (+1.43%) | 149,200 |
29 Jun 2023 | JPY | 2,447.5 | 2,472.5 | 2,375 | 2,452.5 | 2,452.5 | -2.5 (-0.10%) | 180,800 |
28 Jun 2023 | JPY | 2,545 | 2,545 | 2,392.5 | 2,455 | 2,455 | -12.5 (-0.51%) | 131,400 |
27 Jun 2023 | JPY | 2,480 | 2,497.5 | 2,387.5 | 2,467.5 | 2,467.5 | -52.5 (-2.08%) | 111,800 |
26 Jun 2023 | JPY | 2,525 | 2,575 | 2,462.5 | 2,520 | 2,520 | +10 (+0.40%) | 137,800 |
23 Jun 2023 | JPY | 2,670 | 2,675 | 2,487.5 | 2,510 | 2,510 | -110 (-4.20%) | 202,200 |
22 Jun 2023 | JPY | 2,835 | 2,835 | 2,620 | 2,620 | 2,620 | -215 (-7.58%) | 178,200 |
21 Jun 2023 | JPY | 2,785 | 2,865 | 2,745 | 2,835 | 2,835 | +60 (+2.16%) | 145,000 |
20 Jun 2023 | JPY | 2,770 | 2,780 | 2,685 | 2,775 | 2,775 | 0.0 (0.0%) | 113,400 |
19 Jun 2023 | JPY | 2,730 | 2,835 | 2,705 | 2,775 | 2,775 | +65 (+2.40%) | 214,200 |
16 Jun 2023 | JPY | 2,595 | 2,725 | 2,575 | 2,710 | 2,710 | +150 (+5.86%) | 161,200 |
15 Jun 2023 | JPY | 2,535 | 2,580 | 2,500 | 2,560 | 2,560 | -20 (-0.78%) | 67,400 |
14 Jun 2023 | JPY | 2,580 | 2,625 | 2,540 | 2,580 | 2,580 | +5 (+0.19%) | 130,400 |
13 Jun 2023 | JPY | 2,580 | 2,640 | 2,555 | 2,575 | 2,575 | +10 (+0.39%) | 214,400 |
12 Jun 2023 | JPY | 2,515 | 2,565 | 2,435 | 2,565 | 2,565 | +60 (+2.40%) | 212,400 |
9 Jun 2023 | JPY | 2,355 | 2,555 | 2,347.5 | 2,505 | 2,505 | +167.5 (+7.17%) | 391,200 |
8 Jun 2023 | JPY | 2,405 | 2,405 | 2,275 | 2,337.5 | 2,337.5 | -85 (-3.51%) | 233,800 |
7 Jun 2023 | JPY | 2,485 | 2,515 | 2,400 | 2,422.5 | 2,422.5 | -27.5 (-1.12%) | 157,600 |
6 Jun 2023 | JPY | 2,477.5 | 2,510 | 2,432.5 | 2,450 | 2,450 | +7.5 (+0.31%) | 186,600 |
5 Jun 2023 | JPY | 2,402.5 | 2,460 | 2,362.5 | 2,442.5 | 2,442.5 | +72.5 (+3.06%) | 144,800 |
2 Jun 2023 | JPY | 2,350 | 2,377.5 | 2,315 | 2,370 | 2,370 | 0.0 (0.0%) | 96,400 |
1 Jun 2023 | JPY | 2,425 | 2,432.5 | 2,340 | 2,370 | 2,370 | -90 (-3.66%) | 139,200 |
31 May 2023 | JPY | 2,500 | 2,505 | 2,437.5 | 2,460 | 2,460 | -40 (-1.60%) | 125,600 |
30 May 2023 | JPY | 2,420 | 2,510 | 2,420 | 2,500 | 2,500 | +45 (+1.83%) | 143,200 |
29 May 2023 | JPY | 2,455 | 2,465 | 2,407.5 | 2,455 | 2,455 | +10 (+0.41%) | 83,000 |
26 May 2023 | JPY | 2,397.5 | 2,470 | 2,345 | 2,445 | 2,445 | +72.5 (+3.06%) | 229,000 |
25 May 2023 | JPY | 2,475 | 2,475 | 2,322.5 | 2,372.5 | 2,372.5 | -77.5 (-3.16%) | 185,600 |
24 May 2023 | JPY | 2,430 | 2,470 | 2,380 | 2,450 | 2,450 | 0.0 (0.0%) | 96,800 |
23 May 2023 | JPY | 2,312.5 | 2,487.5 | 2,307.5 | 2,450 | 2,450 | +115 (+4.93%) | 256,000 |
22 May 2023 | JPY | 2,392.5 | 2,402.5 | 2,317.5 | 2,335 | 2,335 | -55 (-2.30%) | 116,400 |